F34593 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 08 2024 | 3.01 | 0.01 | 0.50% | 2.955 | 3.01 | 2.875 | 0 |
Jul 05 2024 | 2.995 | 0.16 | 5.46% | 2.835 | 2.995 | 2.835 | 0 |
Jul 04 2024 | 2.84 | 0.06 | 2.16% | 2.84 | 2.845 | 2.84 | 0 |
Jul 03 2024 | 2.78 | -0.03 | -1.07% | 2.81 | 2.86 | 2.775 | 0 |
Jul 02 2024 | 2.81 | 0.04 | 1.44% | 2.71 | 2.855 | 2.71 | 0 |
Jul 01 2024 | 2.77 | 0.15 | 5.52% | 2.815 | 2.83 | 2.73 | 0 |
Jun 28 2024 | 2.625 | -0.07 | -2.60% | 2.61 | 2.675 | 2.57 | 0 |
Jun 27 2024 | 2.695 | 0.09 | 3.45% | 2.595 | 2.715 | 2.525 | 0 |
Jun 26 2024 | 2.605 | -0.03 | -1.14% | 2.61 | 2.64 | 2.555 | 0 |
Jun 25 2024 | 2.635 | -0.11 | -3.83% | 2.77 | 2.78 | 2.58 | 0 |
Jun 24 2024 | 2.74 | -0.20 | -6.64% | 2.86 | 2.865 | 2.72 | 0 |
Jun 21 2024 | 2.935 | 0.11 | 3.89% | 2.89 | 2.935 | 2.83 | 0 |
Jun 20 2024 | 2.825 | -0.02 | -0.53% | 2.83 | 2.86 | 2.75 | 0 |
Jun 19 2024 | 2.84 | 0.07 | 2.71% | 2.84 | 2.845 | 2.84 | 0 |
Jun 18 2024 | 2.765 | -0.26 | -8.44% | 3.01 | 3.05 | 2.765 | 0 |
Jun 17 2024 | 3.02 | 0.24 | 8.63% | 3.02 | 3.16 | 2.975 | 0 |
Jun 14 2024 | 2.78 | 0.05 | 2.02% | 2.785 | 2.835 | 2.755 | 0 |
Jun 13 2024 | 2.725 | 0.03 | 1.11% | 2.725 | 2.765 | 2.695 | 0 |
Jun 12 2024 | 2.695 | 0.11 | 4.05% | 2.685 | 2.745 | 2.63 | 0 |
Jun 11 2024 | 2.59 | -0.20 | -7.17% | 2.715 | 2.775 | 2.55 | 0 |
Jun 10 2024 | 2.79 | 0.35 | 14.11% | 2.545 | 2.795 | 2.525 | 0 |
Jun 07 2024 | 2.445 | 0.05 | 2.09% | 2.365 | 2.50 | 2.345 | 0 |
Jun 06 2024 | 2.395 | -0.03 | -1.03% | 2.475 | 2.525 | 2.375 | 0 |
Jun 05 2024 | 2.42 | -0.15 | -5.65% | 2.435 | 2.475 | 2.355 | 0 |
Jun 04 2024 | 2.565 | 0.00 | 0.00% | 2.56 | 2.675 | 2.50 | 0 |
Jun 03 2024 | 2.565 | 0.28 | 12.25% | 2.37 | 2.57 | 2.37 | 0 |
May 31 2024 | 2.285 | 0.07 | 3.16% | 2.23 | 2.31 | 2.185 | 0 |
May 30 2024 | 2.215 | 0.25 | 12.72% | 1.985 | 2.215 | 1.875 | 0 |
May 29 2024 | 1.965 | 0.10 | 5.08% | 1.865 | 1.995 | 1.85 | 0 |
May 28 2024 | 1.87 | -0.13 | -6.27% | 1.965 | 2.00 | 1.81 | 0 |
May 27 2024 | 1.995 | -0.02 | -0.75% | 2.00 | 2.00 | 1.995 | 0 |
May 24 2024 | 2.01 | 0.09 | 4.69% | 1.94 | 2.055 | 1.895 | 0 |
May 23 2024 | 1.92 | -0.21 | -9.65% | 2.13 | 2.13 | 1.92 | 0 |
May 22 2024 | 2.125 | -0.23 | -9.77% | 2.295 | 2.30 | 2.125 | 0 |
May 21 2024 | 2.355 | -0.09 | -3.48% | 2.425 | 2.50 | 2.355 | 0 |
May 20 2024 | 2.44 | 0.04 | 1.67% | 2.355 | 2.44 | 2.33 | 0 |
May 17 2024 | 2.40 | 0.05 | 2.35% | 2.41 | 2.455 | 2.335 | 0 |
May 16 2024 | 2.345 | -0.10 | -3.89% | 2.36 | 2.475 | 2.32 | 0 |
May 15 2024 | 2.44 | -0.07 | -2.79% | 2.625 | 2.63 | 2.425 | 0 |
May 14 2024 | 2.51 | 0.24 | 10.57% | 2.32 | 2.515 | 2.32 | 0 |
May 13 2024 | 2.27 | 0.04 | 1.57% | 2.325 | 2.325 | 2.225 | 0 |
May 10 2024 | 2.235 | 0.01 | 0.68% | 2.255 | 2.32 | 2.22 | 0 |
May 09 2024 | 2.22 | 0.07 | 3.26% | 2.22 | 2.285 | 2.165 | 0 |
May 08 2024 | 2.15 | -0.12 | -5.08% | 2.31 | 2.32 | 2.14 | 0 |
May 07 2024 | 2.265 | -0.05 | -2.16% | 2.32 | 2.40 | 2.245 | 0 |
May 06 2024 | 2.315 | 0.08 | 3.58% | 2.255 | 2.42 | 2.245 | 0 |
May 03 2024 | 2.235 | -0.31 | -12.01% | 2.53 | 2.60 | 2.23 | 0 |
May 02 2024 | 2.54 | 0.25 | 10.92% | 2.40 | 2.545 | 2.315 | 0 |
Apr 30 2024 | 2.29 | 0.25 | 11.98% | 2.145 | 2.315 | 2.145 | 0 |
Apr 29 2024 | 2.045 | -0.04 | -1.92% | 1.98 | 2.065 | 1.98 | 0 |
Apr 26 2024 | 2.085 | 0.02 | 0.72% | 2.07 | 2.12 | 2.04 | 0 |
Apr 25 2024 | 2.07 | 0.00 | 0.24% | 2.115 | 2.115 | 2.05 | 0 |
Apr 24 2024 | 2.065 | -0.02 | -0.96% | 2.075 | 2.085 | 2.035 | 0 |
Apr 23 2024 | 2.085 | 0.06 | 2.96% | 1.985 | 2.11 | 1.98 | 0 |
Apr 22 2024 | 2.025 | -0.12 | -5.37% | 2.025 | 2.07 | 2.005 | 0 |
Apr 19 2024 | 2.14 | -0.01 | -0.23% | 2.15 | 2.165 | 2.075 | 0 |
Apr 18 2024 | 2.145 | 0.10 | 4.63% | 2.06 | 2.205 | 2.045 | 0 |
Apr 17 2024 | 2.05 | 0.08 | 4.06% | 1.98 | 2.05 | 1.945 | 0 |
Apr 16 2024 | 1.97 | 0.15 | 7.95% | 1.815 | 1.97 | 1.815 | 0 |
Apr 15 2024 | 1.825 | -0.01 | -0.54% | 1.825 | 1.835 | 1.745 | 0 |
Apr 12 2024 | 1.835 | 0.12 | 6.69% | 1.815 | 1.905 | 1.77 | 0 |
Apr 11 2024 | 1.72 | 0.06 | 3.61% | 1.665 | 1.74 | 1.665 | 0 |
Apr 10 2024 | 1.66 | 0.09 | 5.40% | 1.59 | 1.665 | 1.575 | 0 |