We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.605 | 0.01 | 0.63 | 1.61 | 1.635 | 1.59 | 0 |
| 1721922900 | 1.595 | -0.01 | -0.62 | 1.685 | 1.715 | 1.585 | 0 |
| 1721836500 | 1.605 | 0.04 | 2.56 | 1.595 | 1.615 | 1.565 | 200 |
| 1721750100 | 1.565 | 0.01 | 0.64 | 1.565 | 1.6 | 1.555 | 0 |
| 1721663700 | 1.555 | 0.09 | 5.78 | 1.5149999 | 1.565 | 1.488 | 200 |
| 1721404500 | 1.47 | 0.04 | 2.51 | 1.451 | 1.482 | 1.441 | 0 |
| 1721318100 | 1.434 | 0.11 | 8.64 | 1.332 | 1.439 | 1.308 | 0 |
| 1721231700 | 1.32 | 0.03 | 2.17 | 1.295 | 1.329 | 1.2629999 | 2000 |
| 1721145300 | 1.292 | 0.07 | 5.90 | 1.244 | 1.31 | 1.238 | 0 |
| 1721058900 | 1.22 | 0.04 | 3.39 | 1.209 | 1.225 | 1.194 | 0 |
| 1720799700 | 1.18 | -0.06 | -5.14 | 1.2589999 | 1.277 | 1.174 | 2000 |
| 1720713300 | 1.244 | 0.09 | 7.61 | 1.192 | 1.244 | 1.187 | 0 |
| 1720626900 | 1.156 | -0.06 | -5.25 | 1.222 | 1.227 | 1.146 | 44276 |
| 1720540500 | 1.22 | 0.07 | 5.72 | 1.151 | 1.22 | 1.151 | 38000 |
| 1720454100 | 1.154 | -0.02 | -1.28 | 1.186 | 1.193 | 1.1359999 | 0 |
| 1720194900 | 1.169 | -0.05 | -4.10 | 1.192 | 1.193 | 1.11 | 2205 |
| 1720108500 | 1.219 | -0.02 | -1.77 | 1.254 | 1.2649999 | 1.208 | 3463 |
| 1720022100 | 1.241 | -0.1 | -7.59 | 1.33 | 1.332 | 1.223 | 18930 |
| 1719935700 | 1.343 | -0.03 | -1.97 | 1.361 | 1.3899999 | 1.315 | 23733 |
| 1719849300 | 1.37 | -0.02 | -1.08 | 1.417 | 1.417 | 1.344 | 0 |
| 1719590100 | 1.385 | -0.04 | -3.01 | 1.415 | 1.418 | 1.358 | 0 |
| 1719503700 | 1.428 | 0 | 0.14 | 1.429 | 1.453 | 1.3899999 | 0 |
| 1719417300 | 1.426 | 0.02 | 1.35 | 1.426 | 1.443 | 1.389 | 0 |
| 1719330900 | 1.407 | 0.04 | 3.23 | 1.359 | 1.41 | 1.345 | 0 |
| 1719244500 | 1.363 | 0 | 0.29 | 1.37 | 1.389 | 1.344 | 2350 |
| 1718985300 | 1.359 | 0.09 | 7.18 | 1.276 | 1.362 | 1.271 | 0 |
| 1718898900 | 1.268 | -0.03 | -2.39 | 1.302 | 1.323 | 1.237 | 33042 |
| 1718812500 | 1.299 | -0.08 | -5.53 | 1.294 | 1.31 | 1.249 | 11838 |
| 1718726100 | 1.375 | 0.01 | 0.88 | 1.354 | 1.424 | 1.353 | 10835 |
| 1718639700 | 1.363 | 0.03 | 2.40 | 1.3859999 | 1.398 | 1.359 | 0 |
| 1718380500 | 1.331 | 0.03 | 1.99 | 1.317 | 1.365 | 1.308 | 0 |
| 1718294100 | 1.305 | 0.08 | 6.79 | 1.29 | 1.311 | 1.2569999 | 0 |
| 1718207700 | 1.222 | -0.11 | -8.26 | 1.287 | 1.306 | 1.217 | 0 |
| 1718121300 | 1.332 | 0.05 | 4.14 | 1.29 | 1.361 | 1.279 | 0 |
| 1718034900 | 1.279 | -0.03 | -1.99 | 1.338 | 1.338 | 1.264 | 0 |
| 1717775700 | 1.305 | 0.14 | 11.92 | 1.192 | 1.308 | 1.183 | 0 |
| 1717689300 | 1.166 | -0.1 | -7.97 | 1.198 | 1.215 | 1.166 | 0 |
| 1717602900 | 1.2669999 | -0 | -0.31 | 1.272 | 1.297 | 1.246 | 0 |
| 1717516500 | 1.271 | 0.09 | 7.26 | 1.186 | 1.287 | 1.176 | 2000 |
| 1717430100 | 1.185 | -0.07 | -5.58 | 1.235 | 1.242 | 1.168 | 0 |
| 1717170900 | 1.2549999 | 0.06 | 5.02 | 1.203 | 1.258 | 1.187 | 0 |
| 1717084500 | 1.195 | 0.09 | 8.14 | 1.188 | 1.216 | 1.161 | 0 |
| 1716998100 | 1.105 | 0.04 | 3.95 | 1.058 | 1.1259999 | 1.042 | 0 |
| 1716911700 | 1.063 | -0.01 | -1.12 | 1.075 | 1.102 | 1.032 | 0 |
| 1716825300 | 1.075 | -0.05 | -4.44 | 1.122 | 1.133 | 1.066 | 0 |
| 1716566100 | 1.125 | 0.02 | 2.27 | 1.097 | 1.125 | 1.09 | 0 |
| 1716479700 | 1.1 | 0.02 | 2.14 | 1.1339999 | 1.1339999 | 1.061 | 0 |
| 1716393300 | 1.077 | 0.16 | 17.96 | 0.951 | 1.077 | 0.948 | 0 |
| 1716306900 | 0.913 | -0.044 | -4.60 | 0.952 | 0.961 | 0.89 | 0 |
| 1716220500 | 0.957 | -0.015 | -1.54 | 0.901 | 0.984 | 0.901 | 0 |
| 1715961300 | 0.972 | -0.107 | -9.92 | 1.043 | 1.046 | 0.962 | 0 |
| 1715874900 | 1.079 | 0.03 | 3.06 | 1.029 | 1.094 | 0.995 | 0 |
| 1715788500 | 1.047 | 0.02 | 1.55 | 0.974 | 1.109 | 0.919 | 0 |
| 1715702100 | 1.031 | -0.16 | -13.22 | 1.133 | 1.141 | 1.012 | 0 |
| 1715615700 | 1.188 | -0.08 | -6.24 | 1.247 | 1.249 | 1.183 | 0 |
| 1715356500 | 1.2669999 | -0.06 | -4.74 | 1.2549999 | 1.283 | 1.176 | 0 |
| 1715270100 | 1.33 | -0.03 | -2.06 | 1.35 | 1.375 | 1.318 | 0 |
| 1715183700 | 1.358 | 0.07 | 5.11 | 1.334 | 1.3839999 | 1.334 | 0 |
| 1715097300 | 1.292 | -0 | -0.08 | 1.301 | 1.33 | 1.287 | 0 |
| 1715010900 | 1.293 | -0.08 | -5.62 | 1.307 | 1.307 | 1.27 | 0 |
| 1714751700 | 1.37 | -0.04 | -3.04 | 1.401 | 1.414 | 1.336 | 0 |
| 1714665300 | 1.413 | 0.08 | 5.92 | 1.346 | 1.427 | 1.332 | 0 |
| 1714492500 | 1.334 | 0.05 | 4.06 | 1.268 | 1.346 | 1.2529999 | 0 |
| 1714406100 | 1.282 | -0.08 | -5.94 | 1.319 | 1.335 | 1.282 | 12738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
