Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.922 | -0.057 | -5.82 | 0.969 | 0.974 | 0.905 | 19798 |
| 1741712100 | 0.979 | -0.076 | -7.20 | 1.057 | 1.057 | 0.976 | 127475 |
| 1741625700 | 1.055 | 0.04 | 4.46 | 1.041 | 1.069 | 1.032 | 0 |
| 1741366500 | 1.01 | 0.05 | 4.88 | 1 | 1.031 | 0.981 | 135240 |
| 1741280100 | 0.963 | -0.014 | -1.43 | 0.99 | 1.018 | 0.962 | 9967 |
| 1741193700 | 0.977 | -0.232 | -19.19 | 1.067 | 1.067 | 0.968 | 38661 |
| 1741107300 | 1.209 | 0.05 | 4.49 | 1.187 | 1.216 | 1.154 | 0 |
| 1741020900 | 1.157 | -0.07 | -5.63 | 1.214 | 1.225 | 1.127 | 0 |
| 1740761700 | 1.226 | 0.04 | 3.81 | 1.219 | 1.24 | 1.196 | 157 |
| 1740675300 | 1.181 | 0.03 | 2.34 | 1.185 | 1.191 | 1.121 | 37364 |
| 1740588900 | 1.154 | -0.07 | -5.56 | 1.08 | 1.178 | 1.067 | 0 |
| 1740502500 | 1.222 | 0.03 | 2.35 | 1.224 | 1.232 | 1.161 | 0 |
| 1740416100 | 1.194 | 0.03 | 2.58 | 1.17 | 1.209 | 1.168 | 0 |
| 1740156900 | 1.164 | 0.05 | 4.21 | 1.154 | 1.172 | 1.139 | 0 |
| 1740070500 | 1.117 | -0.04 | -3.04 | 1.155 | 1.155 | 1.108 | 0 |
| 1739984100 | 1.152 | -0.01 | -0.43 | 1.147 | 1.17 | 1.131 | 0 |
| 1739897700 | 1.157 | 0.03 | 2.39 | 1.133 | 1.173 | 1.121 | 140 |
| 1739811300 | 1.1299999 | 0.04 | 4.15 | 1.093 | 1.135 | 1.089 | 178 |
| 1739552100 | 1.085 | 0.06 | 6.06 | 1.0009999 | 1.098 | 0.977 | 62966 |
| 1739465700 | 1.023 | -0.07 | -6.23 | 1.057 | 1.076 | 1.023 | 16297 |
| 1739379300 | 1.091 | -0.08 | -6.43 | 1.147 | 1.161 | 1.089 | 27199 |
| 1739292900 | 1.166 | 0.07 | 6.29 | 1.119 | 1.196 | 1.119 | 31561 |
| 1739206500 | 1.097 | -0.08 | -6.64 | 1.165 | 1.178 | 1.085 | 140 |
| 1738947300 | 1.175 | -0.12 | -8.99 | 1.245 | 1.25 | 1.152 | 195 |
| 1738860900 | 1.291 | -0.04 | -3.08 | 1.241 | 1.32 | 1.236 | 0 |
| 1738774500 | 1.332 | -0.05 | -3.90 | 1.366 | 1.385 | 1.327 | 142 |
| 1738688100 | 1.3859999 | -0.06 | -4.22 | 1.405 | 1.429 | 1.363 | 0 |
| 1738601700 | 1.447 | -0.01 | -0.69 | 1.54 | 1.545 | 1.439 | 0 |
| 1738342500 | 1.457 | 0.06 | 3.92 | 1.43 | 1.468 | 1.414 | 0 |
| 1738256100 | 1.402 | -0.02 | -1.54 | 1.465 | 1.467 | 1.383 | 0 |
| 1738169700 | 1.424 | -0.06 | -3.85 | 1.51 | 1.525 | 1.417 | 0 |
| 1738083300 | 1.481 | 0.01 | 0.95 | 1.479 | 1.481 | 1.451 | 0 |
| 1737996900 | 1.467 | 0.08 | 5.77 | 1.453 | 1.472 | 1.422 | 125 |
| 1737737700 | 1.387 | -0.03 | -2.39 | 1.351 | 1.401 | 1.341 | 0 |
| 1737651300 | 1.421 | 0.02 | 1.36 | 1.481 | 1.49 | 1.417 | 0 |
| 1737564900 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1737478500 | 1.402 | -0.03 | -2.03 | 1.449 | 1.467 | 1.4 | 0 |
| 1737392100 | 1.431 | 0.05 | 3.40 | 1.399 | 1.432 | 1.373 | 0 |
| 1737132900 | 1.3839999 | 0.05 | 3.52 | 1.298 | 1.402 | 1.295 | 41063 |
| 1737046500 | 1.337 | -0.04 | -2.83 | 1.344 | 1.369 | 1.313 | 22831 |
| 1736960100 | 1.3759999 | -0.04 | -2.96 | 1.412 | 1.432 | 1.367 | 138 |
| 1736873700 | 1.418 | -0.02 | -1.46 | 1.414 | 1.447 | 1.402 | 0 |
| 1736787300 | 1.439 | -0.03 | -1.98 | 1.457 | 1.473 | 1.427 | 0 |
| 1736528100 | 1.468 | 0.01 | 0.89 | 1.43 | 1.468 | 1.399 | 0 |
| 1736441700 | 1.455 | -0.06 | -3.64 | 1.459 | 1.473 | 1.401 | 133 |
| 1736355300 | 1.51 | -0.05 | -2.89 | 1.555 | 1.595 | 1.497 | 0 |
| 1736268900 | 1.555 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 0 |
| 1736182500 | 1.555 | -0.17 | -9.86 | 1.725 | 1.725 | 1.54 | 0 |
| 1735923300 | 1.725 | -0.08 | -4.43 | 1.785 | 1.805 | 1.725 | 0 |
| 1735836900 | 1.805 | 0.12 | 6.80 | 1.755 | 1.805 | 1.755 | 0 |
| 1735577700 | 1.69 | 0.06 | 3.68 | 1.625 | 1.695 | 1.62 | 0 |
| 1735318500 | 1.6299999 | -0.07 | -3.83 | 1.635 | 1.655 | 1.625 | 0 |
| 1734972900 | 1.695 | 0.03 | 1.50 | 1.645 | 1.7 | 1.635 | 0 |
| 1734713700 | 1.67 | -0.02 | -1.18 | 1.675 | 1.705 | 1.655 | 0 |
| 1734627300 | 1.69 | 0.09 | 5.62 | 1.67 | 1.7 | 1.66 | 150 |
| 1734540900 | 1.6 | -0.01 | -0.62 | 1.62 | 1.635 | 1.58 | 0 |
| 1734454500 | 1.61 | 0.05 | 3.21 | 1.575 | 1.615 | 1.57 | 0 |
| 1734368100 | 1.56 | 0.01 | 0.32 | 1.57 | 1.57 | 1.525 | 200 |
| 1734108900 | 1.555 | 0.05 | 3.32 | 1.5149999 | 1.56 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
