F34596 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.338 | -0.003 | -0.88% | 0.341 | 0.347 | 0.338 | 0 |
Jul 25 2024 | 0.341 | 0.007 | 2.10% | 0.341 | 0.353 | 0.339 | 0 |
Jul 24 2024 | 0.334 | 0.003 | 0.91% | 0.332 | 0.342 | 0.328 | 0 |
Jul 23 2024 | 0.331 | -0.005 | -1.49% | 0.335 | 0.335 | 0.325 | 0 |
Jul 22 2024 | 0.336 | -0.021 | -5.88% | 0.355 | 0.355 | 0.333 | 1,000 |
Jul 19 2024 | 0.357 | 0.008 | 2.29% | 0.349 | 0.358 | 0.348 | 0 |
Jul 18 2024 | 0.349 | -0.007 | -1.97% | 0.355 | 0.355 | 0.343 | 0 |
Jul 17 2024 | 0.356 | -0.003 | -0.84% | 0.364 | 0.367 | 0.353 | 0 |
Jul 16 2024 | 0.359 | -0.008 | -2.18% | 0.37 | 0.376 | 0.355 | 0 |
Jul 15 2024 | 0.367 | 0.004 | 1.10% | 0.37 | 0.373 | 0.36 | 0 |
Jul 12 2024 | 0.363 | -0.009 | -2.42% | 0.369 | 0.372 | 0.363 | 0 |
Jul 11 2024 | 0.372 | -0.003 | -0.80% | 0.375 | 0.386 | 0.371 | 0 |
Jul 10 2024 | 0.375 | -0.011 | -2.85% | 0.384 | 0.389 | 0.371 | 0 |
Jul 09 2024 | 0.386 | 0.009 | 2.39% | 0.378 | 0.389 | 0.377 | 0 |
Jul 08 2024 | 0.377 | -0.008 | -2.08% | 0.384 | 0.388 | 0.361 | 0 |
Jul 05 2024 | 0.385 | 0.011 | 2.94% | 0.374 | 0.391 | 0.371 | 0 |
Jul 04 2024 | 0.374 | -0.004 | -1.06% | 0.374 | 0.377 | 0.372 | 0 |
Jul 03 2024 | 0.378 | -0.011 | -2.83% | 0.384 | 0.391 | 0.373 | 0 |
Jul 02 2024 | 0.389 | 0.014 | 3.73% | 0.374 | 0.395 | 0.374 | 0 |
Jul 01 2024 | 0.375 | -0.041 | -9.86% | 0.397 | 0.397 | 0.374 | 0 |
Jun 28 2024 | 0.416 | 0.00 | 0.00% | 0.411 | 0.419 | 0.397 | 0 |
Jun 27 2024 | 0.416 | 0.019 | 4.79% | 0.40 | 0.42 | 0.395 | 0 |
Jun 26 2024 | 0.397 | -0.002 | -0.50% | 0.39 | 0.407 | 0.386 | 1,000 |
Jun 25 2024 | 0.399 | 0.007 | 1.79% | 0.389 | 0.403 | 0.388 | 0 |
Jun 24 2024 | 0.392 | -0.029 | -6.89% | 0.419 | 0.419 | 0.392 | 0 |
Jun 21 2024 | 0.421 | 0.015 | 3.69% | 0.415 | 0.434 | 0.414 | 0 |
Jun 20 2024 | 0.406 | -0.012 | -2.87% | 0.416 | 0.416 | 0.401 | 0 |
Jun 19 2024 | 0.418 | -0.014 | -3.24% | 0.435 | 0.438 | 0.412 | 0 |
Jun 18 2024 | 0.432 | -0.021 | -4.64% | 0.446 | 0.446 | 0.424 | 0 |
Jun 17 2024 | 0.453 | -0.024 | -5.03% | 0.471 | 0.471 | 0.445 | 0 |
Jun 14 2024 | 0.477 | 0.042 | 9.66% | 0.44 | 0.497 | 0.436 | 2,000 |
Jun 13 2024 | 0.435 | 0.041 | 10.41% | 0.402 | 0.44 | 0.397 | 0 |
Jun 12 2024 | 0.394 | -0.022 | -5.29% | 0.413 | 0.413 | 0.394 | 0 |
Jun 11 2024 | 0.416 | 0.028 | 7.22% | 0.383 | 0.427 | 0.383 | 0 |
Jun 10 2024 | 0.388 | 0.006 | 1.57% | 0.377 | 0.401 | 0.377 | 0 |
Jun 07 2024 | 0.382 | 0.008 | 2.14% | 0.375 | 0.391 | 0.374 | 0 |
Jun 06 2024 | 0.374 | -0.023 | -5.79% | 0.392 | 0.407 | 0.373 | 0 |
Jun 05 2024 | 0.397 | 0.004 | 1.02% | 0.386 | 0.399 | 0.382 | 0 |
Jun 04 2024 | 0.393 | 0.026 | 7.08% | 0.367 | 0.395 | 0.367 | 0 |
Jun 03 2024 | 0.367 | -0.009 | -2.39% | 0.366 | 0.371 | 0.362 | 0 |
May 31 2024 | 0.376 | 0.001 | 0.27% | 0.375 | 0.377 | 0.363 | 0 |
May 30 2024 | 0.375 | -0.027 | -6.72% | 0.41 | 0.41 | 0.375 | 0 |
May 29 2024 | 0.402 | 0.024 | 6.35% | 0.386 | 0.41 | 0.377 | 0 |
May 28 2024 | 0.378 | -0.017 | -4.30% | 0.39 | 0.39 | 0.369 | 0 |
May 27 2024 | 0.395 | -0.002 | -0.50% | 0.397 | 0.406 | 0.394 | 0 |
May 24 2024 | 0.397 | -0.002 | -0.50% | 0.41 | 0.419 | 0.397 | 0 |
May 23 2024 | 0.399 | 0.00 | 0.00% | 0.399 | 0.41 | 0.394 | 0 |
May 22 2024 | 0.399 | 0.003 | 0.76% | 0.395 | 0.402 | 0.39 | 0 |
May 21 2024 | 0.396 | 0.003 | 0.76% | 0.392 | 0.402 | 0.386 | 0 |
May 20 2024 | 0.393 | 0.011 | 2.88% | 0.375 | 0.395 | 0.364 | 1,200 |
May 17 2024 | 0.382 | -0.007 | -1.80% | 0.383 | 0.388 | 0.38 | 0 |
May 16 2024 | 0.389 | 0.00 | 0.00% | 0.386 | 0.393 | 0.386 | 0 |
May 15 2024 | 0.389 | -0.004 | -1.02% | 0.385 | 0.40 | 0.384 | 0 |
May 14 2024 | 0.393 | -0.029 | -6.87% | 0.419 | 0.421 | 0.387 | 2,000 |
May 13 2024 | 0.422 | -0.01 | -2.31% | 0.425 | 0.431 | 0.418 | 0 |
May 10 2024 | 0.432 | -0.007 | -1.59% | 0.439 | 0.44 | 0.428 | 0 |
May 09 2024 | 0.439 | 0.006 | 1.39% | 0.431 | 0.452 | 0.428 | 0 |
May 08 2024 | 0.433 | 0.001 | 0.23% | 0.431 | 0.445 | 0.423 | 0 |
May 07 2024 | 0.432 | -0.015 | -3.36% | 0.442 | 0.445 | 0.431 | 0 |
May 06 2024 | 0.447 | -0.04 | -8.21% | 0.479 | 0.479 | 0.442 | 0 |
May 03 2024 | 0.487 | 0.048 | 10.93% | 0.435 | 0.495 | 0.434 | 0 |
May 02 2024 | 0.439 | -0.021 | -4.57% | 0.461 | 0.461 | 0.438 | 0 |
Apr 30 2024 | 0.46 | 0.004 | 0.88% | 0.457 | 0.462 | 0.446 | 0 |
Apr 29 2024 | 0.456 | 0.001 | 0.22% | 0.442 | 0.464 | 0.438 | 0 |