We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.121 | 0.01 | 1.17 | 1.102 | 1.125 | 1.089 | 0 |
| 1734022500 | 1.108 | 0.01 | 0.64 | 1.093 | 1.11 | 1.069 | 0 |
| 1733936100 | 1.101 | 0.01 | 0.73 | 1.071 | 1.109 | 1.071 | 0 |
| 1733849700 | 1.093 | 0.03 | 2.92 | 1.086 | 1.099 | 1.074 | 0 |
| 1733763300 | 1.062 | -0.03 | -2.84 | 1.105 | 1.105 | 1.046 | 0 |
| 1733504100 | 1.093 | 0.02 | 1.67 | 1.082 | 1.1 | 1.046 | 0 |
| 1733417700 | 1.075 | 0 | 0.28 | 1.095 | 1.097 | 1.072 | 0 |
| 1733331300 | 1.072 | -0 | -0.37 | 1.065 | 1.078 | 1.036 | 0 |
| 1733244900 | 1.076 | -0.04 | -3.32 | 1.102 | 1.105 | 1.063 | 0 |
| 1733158500 | 1.113 | 0.03 | 2.58 | 1.079 | 1.122 | 1.079 | 0 |
| 1732899300 | 1.085 | 0 | 0.00 | 1.088 | 1.096 | 1.067 | 0 |
| 1732812900 | 1.085 | -0 | -0.09 | 1.073 | 1.1 | 1.061 | 0 |
| 1732726500 | 1.086 | 0.02 | 1.40 | 1.071 | 1.107 | 1.063 | 0 |
| 1732640100 | 1.071 | 0.06 | 6.14 | 1.025 | 1.072 | 1.0069999 | 0 |
| 1732553700 | 1.0089999 | 0.03 | 3.59 | 0.959 | 1.0089999 | 0.959 | 0 |
| 1732294500 | 0.974 | -0.019 | -1.91 | 1.0049999 | 1.0049999 | 0.967 | 0 |
| 1732208100 | 0.993 | -0.023 | -2.26 | 1.025 | 1.034 | 0.987 | 0 |
| 1732121700 | 1.016 | -0 | -0.20 | 0.996 | 1.018 | 0.994 | 0 |
| 1732035300 | 1.018 | 0.04 | 4.20 | 0.965 | 1.038 | 0.961 | 0 |
| 1731948900 | 0.977 | -0.006 | -0.61 | 0.981 | 1.0029999 | 0.967 | 0 |
| 1731689700 | 0.983 | -0.018 | -1.80 | 1.0089999 | 1.025 | 0.972 | 0 |
| 1731603300 | 1.0009999 | -0.07 | -6.62 | 1.064 | 1.066 | 0.995 | 0 |
| 1731516900 | 1.072 | 0.01 | 1.04 | 1.058 | 1.097 | 1.044 | 0 |
| 1731430500 | 1.061 | 0.06 | 5.78 | 1.0049999 | 1.064 | 1.0029999 | 0 |
| 1731344100 | 1.0029999 | -0.02 | -2.24 | 1.0009999 | 1.006 | 0.99 | 0 |
| 1731084900 | 1.026 | 0.04 | 4.06 | 1.0069999 | 1.028 | 0.992 | 0 |
| 1730998500 | 0.986 | -0.029 | -2.86 | 1.0009999 | 1.0049999 | 0.971 | 0 |
| 1730912100 | 1.0149999 | 0.03 | 3.26 | 0.988 | 1.041 | 0.964 | 0 |
| 1730825700 | 0.983 | -0.023 | -2.29 | 0.997 | 1.006 | 0.982 | 0 |
| 1730739300 | 1.006 | 0.01 | 0.60 | 0.996 | 1.006 | 0.976 | 0 |
| 1730480100 | 1 | -0.006 | -0.60 | 1.006 | 1.0109999 | 0.971 | 0 |
| 1730393700 | 1.006 | -0 | -0.30 | 1.021 | 1.029 | 1.0009999 | 0 |
| 1730307300 | 1.0089999 | 0.01 | 1.10 | 0.993 | 1.01 | 0.971 | 0 |
| 1730220900 | 0.998 | 0.025 | 2.57 | 0.973 | 0.999 | 0.961 | 0 |
| 1730134500 | 0.973 | 0.057 | 6.22 | 0.963 | 1.004 | 0.963 | 0 |
| 1729871700 | 0.916 | -0.048 | -4.98 | 0.938 | 0.955 | 0.904 | 0 |
| 1729785300 | 0.964 | -0.011 | -1.13 | 0.984 | 0.984 | 0.931 | 0 |
| 1729698900 | 0.975 | 0.022 | 2.31 | 0.944 | 0.975 | 0.944 | 0 |
| 1729612500 | 0.953 | -0.002 | -0.21 | 0.951 | 0.97 | 0.921 | 0 |
| 1729526100 | 0.955 | -0.034 | -3.44 | 0.987 | 0.987 | 0.942 | 0 |
| 1729266900 | 0.989 | 0.012 | 1.23 | 0.973 | 0.991 | 0.956 | 0 |
| 1729180500 | 0.977 | -0.021 | -2.10 | 0.986 | 0.996 | 0.971 | 0 |
| 1729094100 | 0.998 | -0.021 | -2.06 | 1.014 | 1.025 | 0.985 | 0 |
| 1729007700 | 1.0189999 | 0.08 | 8.75 | 0.968 | 1.033 | 0.966 | 0 |
| 1728921300 | 0.937 | -0.013 | -1.37 | 0.943 | 0.956 | 0.932 | 0 |
| 1728662100 | 0.95 | -0.005 | -0.52 | 0.962 | 0.97 | 0.943 | 0 |
| 1728575700 | 0.955 | -0.026 | -2.65 | 0.986 | 0.989 | 0.95 | 0 |
| 1728489300 | 0.981 | 0.003 | 0.31 | 0.972 | 1 | 0.972 | 0 |
| 1728402900 | 0.978 | 0.065 | 7.12 | 0.939 | 0.983 | 0.926 | 0 |
| 1728316500 | 0.913 | -0.034 | -3.59 | 0.956 | 0.96 | 0.909 | 0 |
| 1728057300 | 0.947 | -0.046 | -4.63 | 0.975 | 0.979 | 0.942 | 0 |
| 1727970900 | 0.993 | 0.007 | 0.71 | 0.987 | 1.0149999 | 0.97 | 0 |
| 1727884500 | 0.986 | -0.056 | -5.37 | 1.0149999 | 1.031 | 0.952 | 0 |
| 1727798100 | 1.042 | -0.04 | -3.96 | 1.075 | 1.114 | 1.04 | 0 |
| 1727711700 | 1.085 | -0.01 | -0.46 | 1.052 | 1.106 | 1.036 | 0 |
| 1727452500 | 1.09 | -0.04 | -3.63 | 1.131 | 1.131 | 1.081 | 0 |
| 1727366100 | 1.131 | 0.11 | 10.34 | 1.024 | 1.131 | 1.022 | 0 |
| 1727279700 | 1.025 | 0.04 | 4.06 | 1.0009999 | 1.033 | 0.983 | 0 |
| 1727193300 | 0.985 | -0.017 | -1.70 | 0.99 | 0.99 | 0.96 | 0 |
| 1727106900 | 1.002 | -0.01 | -1.09 | 0.998 | 1.035 | 0.996 | 0 |
| 1726847700 | 1.0129999 | 0.03 | 3.05 | 1.004 | 1.025 | 0.994 | 0 |
| 1726761300 | 0.983 | -0.042 | -4.10 | 1.0069999 | 1.012 | 0.971 | 0 |
| 1726674900 | 1.025 | -0 | -0.10 | 1.0129999 | 1.046 | 1.0069999 | 0 |
| 1726588500 | 1.026 | -0.03 | -3.02 | 1.04 | 1.045 | 1.0169999 | 0 |
| 1726502100 | 1.058 | -0.02 | -1.67 | 1.109 | 1.109 | 1.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
