We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.947 | -0.046 | -4.63 | 0.975 | 0.979 | 0.942 | 0 |
| 1727970900 | 0.993 | 0.007 | 0.71 | 0.987 | 1.0149999 | 0.97 | 0 |
| 1727884500 | 0.986 | -0.056 | -5.37 | 1.0149999 | 1.031 | 0.952 | 0 |
| 1727798100 | 1.042 | -0.04 | -3.96 | 1.075 | 1.114 | 1.04 | 0 |
| 1727711700 | 1.085 | -0.01 | -0.46 | 1.052 | 1.106 | 1.036 | 0 |
| 1727452500 | 1.09 | -0.04 | -3.63 | 1.131 | 1.131 | 1.081 | 0 |
| 1727366100 | 1.131 | 0.11 | 10.34 | 1.024 | 1.131 | 1.022 | 0 |
| 1727279700 | 1.025 | 0.04 | 4.06 | 1.0009999 | 1.033 | 0.983 | 0 |
| 1727193300 | 0.985 | -0.017 | -1.70 | 0.99 | 0.99 | 0.96 | 0 |
| 1727106900 | 1.002 | -0.01 | -1.09 | 0.998 | 1.035 | 0.996 | 0 |
| 1726847700 | 1.0129999 | 0.03 | 3.05 | 1.004 | 1.025 | 0.994 | 0 |
| 1726761300 | 0.983 | -0.042 | -4.10 | 1.0069999 | 1.012 | 0.971 | 0 |
| 1726674900 | 1.025 | -0 | -0.10 | 1.0129999 | 1.046 | 1.0069999 | 0 |
| 1726588500 | 1.026 | -0.03 | -3.02 | 1.04 | 1.045 | 1.0169999 | 0 |
| 1726502100 | 1.058 | -0.02 | -1.67 | 1.109 | 1.109 | 1.052 | 0 |
| 1726242900 | 1.076 | -0.04 | -3.76 | 1.106 | 1.106 | 1.056 | 0 |
| 1726156500 | 1.118 | -0.03 | -2.70 | 1.127 | 1.146 | 1.103 | 0 |
| 1726070100 | 1.149 | 0.01 | 0.97 | 1.1359999 | 1.17 | 1.102 | 0 |
| 1725983700 | 1.1379999 | 0.07 | 6.95 | 1.064 | 1.143 | 1.059 | 0 |
| 1725897300 | 1.064 | -0.02 | -1.75 | 1.022 | 1.083 | 1.022 | 0 |
| 1725638100 | 1.083 | 0.05 | 5.04 | 1.027 | 1.083 | 1.025 | 0 |
| 1725551700 | 1.031 | -0.01 | -1.25 | 1.051 | 1.051 | 1.018 | 0 |
| 1725465300 | 1.044 | 0.03 | 3.37 | 1.004 | 1.044 | 1.004 | 0 |
| 1725378900 | 1.01 | 0.07 | 7.56 | 0.923 | 1.016 | 0.921 | 0 |
| 1725292500 | 0.939 | 0.005 | 0.54 | 0.932 | 0.945 | 0.932 | 0 |
| 1725033300 | 0.934 | 0.015 | 1.63 | 0.911 | 0.948 | 0.899 | 0 |
| 1724946900 | 0.919 | -0.027 | -2.85 | 0.933 | 0.937 | 0.915 | 0 |
| 1724860500 | 0.946 | 0.008 | 0.85 | 0.936 | 0.953 | 0.93 | 0 |
| 1724774100 | 0.938 | 0.012 | 1.30 | 0.93 | 0.94 | 0.905 | 0 |
| 1724687700 | 0.926 | -0.033 | -3.44 | 0.951 | 0.957 | 0.911 | 0 |
| 1724428500 | 0.959 | -0.037 | -3.71 | 0.997 | 0.997 | 0.957 | 0 |
| 1724342100 | 0.996 | 0.021 | 2.15 | 0.987 | 0.996 | 0.973 | 0 |
| 1724255700 | 0.975 | -0.004 | -0.41 | 0.993 | 0.993 | 0.967 | 0 |
| 1724169300 | 0.979 | 0.029 | 3.05 | 0.97 | 0.983 | 0.958 | 0 |
| 1724082900 | 0.95 | -0.032 | -3.26 | 0.969 | 0.987 | 0.943 | 0 |
| 1723823700 | 0.982 | -0.029 | -2.87 | 0.975 | 1.0009999 | 0.967 | 0 |
| 1723650900 | 1.0109999 | 0 | 0.30 | 0.99 | 1.014 | 0.986 | 0 |
| 1723564500 | 1.008 | 0.02 | 2.23 | 0.968 | 1.02 | 0.966 | 0 |
| 1723478100 | 0.986 | -0.026 | -2.57 | 0.995 | 1.0049999 | 0.978 | 0 |
| 1723218900 | 1.012 | -0.02 | -1.46 | 1.023 | 1.026 | 1 | 0 |
| 1723132500 | 1.027 | -0.01 | -0.58 | 1.023 | 1.062 | 1.021 | 0 |
| 1723046100 | 1.033 | -0.08 | -6.85 | 1.053 | 1.096 | 1.028 | 0 |
| 1722959700 | 1.109 | 0.01 | 0.73 | 1.078 | 1.125 | 1.0189999 | 0 |
| 1722873300 | 1.101 | 0.06 | 5.66 | 1.097 | 1.1439999 | 1.097 | 0 |
| 1722614100 | 1.042 | 0.06 | 6.33 | 0.985 | 1.051 | 0.985 | 0 |
| 1722527700 | 0.98 | 0.05 | 5.38 | 0.925 | 0.983 | 0.912 | 0 |
| 1722441300 | 0.93 | -0.028 | -2.92 | 0.949 | 0.949 | 0.903 | 0 |
| 1722354900 | 0.958 | -0.006 | -0.62 | 0.944 | 0.964 | 0.934 | 0 |
| 1722268500 | 0.964 | -0.011 | -1.13 | 0.972 | 0.976 | 0.936 | 0 |
| 1722009300 | 0.975 | -0.115 | -10.55 | 1.02 | 1.02 | 0.957 | 0 |
| 1721922900 | 1.09 | 0 | 0.00 | 1.109 | 1.145 | 1.089 | 0 |
| 1721836500 | 1.09 | -0 | -0.18 | 1.104 | 1.113 | 1.069 | 0 |
| 1721750100 | 1.092 | 0.02 | 1.58 | 1.078 | 1.095 | 1.039 | 0 |
| 1721663700 | 1.075 | 0 | 0.00 | 1.068 | 1.09 | 1.064 | 0 |
| 1721404500 | 1.075 | 0.04 | 4.37 | 1.049 | 1.085 | 1.049 | 0 |
| 1721318100 | 1.03 | -0.03 | -2.74 | 1.051 | 1.051 | 1.0149999 | 0 |
| 1721231700 | 1.059 | -0.04 | -3.29 | 1.09 | 1.09 | 1.045 | 0 |
| 1721145300 | 1.095 | 0.06 | 5.49 | 1.049 | 1.105 | 1.037 | 0 |
| 1721058900 | 1.038 | 0.01 | 1.07 | 1.0149999 | 1.048 | 1.0109999 | 0 |
| 1720799700 | 1.027 | -0.02 | -1.53 | 1.029 | 1.032 | 1 | 0 |
| 1720713300 | 1.043 | -0.01 | -0.86 | 1.054 | 1.067 | 1.038 | 0 |
| 1720626900 | 1.052 | -0.02 | -1.68 | 1.066 | 1.08 | 1.052 | 0 |
| 1720540500 | 1.07 | 0.04 | 4.09 | 1.032 | 1.07 | 1.032 | 0 |
| 1720454100 | 1.028 | 0.03 | 2.80 | 0.996 | 1.03 | 0.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
