We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.443 | -0.006 | -1.34 | 0.445 | 0.458 | 0.441 | 0 |
| 1732121700 | 0.449 | 0.004 | 0.90 | 0.437 | 0.457 | 0.434 | 0 |
| 1732035300 | 0.445 | 0.006 | 1.37 | 0.427 | 0.458 | 0.427 | 0 |
| 1731948900 | 0.439 | 0.005 | 1.15 | 0.428 | 0.456 | 0.422 | 0 |
| 1731689700 | 0.434 | -0.075 | -14.73 | 0.52 | 0.521 | 0.426 | 0 |
| 1731603300 | 0.509 | -0.022 | -4.14 | 0.53 | 0.535 | 0.509 | 0 |
| 1731516900 | 0.531 | -0.013 | -2.39 | 0.546 | 0.546 | 0.53 | 0 |
| 1731430500 | 0.544 | 0.017 | 3.23 | 0.544 | 0.545 | 0.533 | 0 |
| 1731344100 | 0.527 | -0.023 | -4.18 | 0.507 | 0.535 | 0.507 | 0 |
| 1731084900 | 0.55 | 0.008 | 1.48 | 0.545 | 0.56 | 0.542 | 0 |
| 1730998500 | 0.542 | 0.005 | 0.93 | 0.534 | 0.553 | 0.52 | 0 |
| 1730912100 | 0.537 | 0.007 | 1.32 | 0.526 | 0.545 | 0.494 | 0 |
| 1730825700 | 0.53 | -0.007 | -1.30 | 0.531 | 0.543 | 0.528 | 0 |
| 1730739300 | 0.537 | 0.022 | 4.27 | 0.517 | 0.538 | 0.508 | 0 |
| 1730480100 | 0.515 | -0.012 | -2.28 | 0.529 | 0.53 | 0.51 | 0 |
| 1730393700 | 0.527 | 0.011 | 2.13 | 0.525 | 0.542 | 0.525 | 0 |
| 1730307300 | 0.516 | 0.017 | 3.41 | 0.498 | 0.521 | 0.498 | 0 |
| 1730220900 | 0.499 | 0.011 | 2.25 | 0.481 | 0.503 | 0.479 | 0 |
| 1730134500 | 0.488 | -0.017 | -3.37 | 0.496 | 0.507 | 0.487 | 0 |
| 1729871700 | 0.505 | 0.015 | 3.06 | 0.494 | 0.505 | 0.49 | 0 |
| 1729785300 | 0.49 | 0.002 | 0.41 | 0.484 | 0.493 | 0.479 | 0 |
| 1729698900 | 0.488 | 0.005 | 1.04 | 0.487 | 0.492 | 0.483 | 0 |
| 1729612500 | 0.483 | 0.026 | 5.69 | 0.463 | 0.488 | 0.461 | 0 |
| 1729526100 | 0.457 | 0.011 | 2.47 | 0.443 | 0.461 | 0.443 | 0 |
| 1729266900 | 0.446 | -0.007 | -1.55 | 0.455 | 0.459 | 0.446 | 0 |
| 1729180500 | 0.453 | -0.005 | -1.09 | 0.455 | 0.459 | 0.451 | 0 |
| 1729094100 | 0.458 | 0 | 0.00 | 0.461 | 0.47 | 0.457 | 0 |
| 1729007700 | 0.458 | -0.005 | -1.08 | 0.466 | 0.466 | 0.449 | 0 |
| 1728921300 | 0.463 | -0.029 | -5.89 | 0.493 | 0.495 | 0.463 | 0 |
| 1728662100 | 0.492 | -0.008 | -1.60 | 0.501 | 0.503 | 0.49 | 0 |
| 1728575700 | 0.5 | -0.027 | -5.12 | 0.53 | 0.53 | 0.496 | 0 |
| 1728489300 | 0.527 | -0.007 | -1.31 | 0.527 | 0.545 | 0.527 | 0 |
| 1728402900 | 0.534 | -0.002 | -0.37 | 0.55 | 0.555 | 0.531 | 0 |
| 1728316500 | 0.536 | 0.007 | 1.32 | 0.527 | 0.538 | 0.523 | 0 |
| 1728057300 | 0.529 | -0.023 | -4.17 | 0.557 | 0.558 | 0.527 | 0 |
| 1727970900 | 0.552 | 0.041 | 8.02 | 0.523 | 0.553 | 0.523 | 0 |
| 1727884500 | 0.511 | 0 | 0.00 | 0.508 | 0.523 | 0.505 | 0 |
| 1727798100 | 0.511 | 0.006 | 1.19 | 0.502 | 0.515 | 0.496 | 0 |
| 1727711700 | 0.505 | 0.013 | 2.64 | 0.496 | 0.508 | 0.496 | 0 |
| 1727452500 | 0.492 | -0.012 | -2.38 | 0.501 | 0.514 | 0.492 | 0 |
| 1727366100 | 0.504 | 0 | 0.00 | 0.489 | 0.52 | 0.485 | 0 |
| 1727279700 | 0.504 | 0.003 | 0.60 | 0.505 | 0.516 | 0.499 | 0 |
| 1727193300 | 0.501 | 0 | 0.00 | 0.492 | 0.512 | 0.491 | 0 |
| 1727106900 | 0.501 | -0.002 | -0.40 | 0.504 | 0.518 | 0.499 | 0 |
| 1726847700 | 0.503 | -0.006 | -1.18 | 0.518 | 0.53 | 0.485 | 0 |
| 1726761300 | 0.509 | -0.002 | -0.39 | 0.497 | 0.511 | 0.491 | 0 |
| 1726674900 | 0.511 | 0.002 | 0.39 | 0.513 | 0.517 | 0.496 | 0 |
| 1726588500 | 0.509 | 0.005 | 0.99 | 0.489 | 0.51 | 0.489 | 0 |
| 1726502100 | 0.504 | -0.049 | -8.86 | 0.54 | 0.548 | 0.504 | 0 |
| 1726242900 | 0.553 | -0.018 | -3.15 | 0.5699999 | 0.573 | 0.548 | 0 |
| 1726156500 | 0.5709999 | 0.006 | 1.06 | 0.542 | 0.576 | 0.542 | 0 |
| 1726070100 | 0.5649999 | 0.001 | 0.18 | 0.5629999 | 0.591 | 0.556 | 0 |
| 1725983700 | 0.5639999 | 0.0139999 | 2.55 | 0.553 | 0.5679999 | 0.542 | 0 |
| 1725897300 | 0.55 | -0.019 | -3.34 | 0.562 | 0.5639999 | 0.54 | 0 |
| 1725638100 | 0.5689999 | 0.001 | 0.18 | 0.5689999 | 0.585 | 0.558 | 0 |
| 1725551700 | 0.5679999 | -0.014 | -2.41 | 0.587 | 0.593 | 0.5629999 | 0 |
| 1725465300 | 0.582 | 0.008 | 1.39 | 0.594 | 0.597 | 0.573 | 0 |
| 1725378900 | 0.574 | 0.0050001 | 0.88 | 0.573 | 0.58 | 0.5649999 | 0 |
| 1725292500 | 0.5689999 | -0.002 | -0.35 | 0.578 | 0.579 | 0.5669999 | 0 |
| 1725033300 | 0.5709999 | -0.001 | -0.17 | 0.583 | 0.583 | 0.5679999 | 0 |
| 1724946900 | 0.5719999 | -0.022 | -3.70 | 0.596 | 0.598 | 0.5709999 | 0 |
| 1724860500 | 0.594 | -0.024 | -3.88 | 0.61 | 0.611 | 0.592 | 0 |
| 1724774100 | 0.618 | -0.014 | -2.22 | 0.635 | 0.638 | 0.614 | 0 |
| 1724687700 | 0.632 | -0.002 | -0.32 | 0.642 | 0.651 | 0.63 | 0 |
| 1724428500 | 0.634 | -0.017 | -2.61 | 0.657 | 0.657 | 0.633 | 0 |
| 1724342100 | 0.651 | -0.009 | -1.36 | 0.665 | 0.665 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
