F34608 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.412 | 0.012 | 3.00% | 0.404 | 0.417 | 0.403 | 0 |
Jul 15 2024 | 0.40 | -0.023 | -5.44% | 0.431 | 0.431 | 0.398 | 0 |
Jul 12 2024 | 0.423 | -0.032 | -7.03% | 0.449 | 0.451 | 0.421 | 0 |
Jul 11 2024 | 0.455 | 0.021 | 4.84% | 0.425 | 0.455 | 0.418 | 0 |
Jul 10 2024 | 0.434 | -0.019 | -4.19% | 0.446 | 0.448 | 0.43 | 0 |
Jul 09 2024 | 0.453 | -0.006 | -1.31% | 0.45 | 0.46 | 0.443 | 0 |
Jul 08 2024 | 0.459 | -0.012 | -2.55% | 0.464 | 0.477 | 0.451 | 0 |
Jul 05 2024 | 0.471 | -0.024 | -4.85% | 0.493 | 0.494 | 0.468 | 0 |
Jul 04 2024 | 0.495 | -0.008 | -1.59% | 0.497 | 0.499 | 0.495 | 0 |
Jul 03 2024 | 0.503 | -0.005 | -0.98% | 0.507 | 0.511 | 0.496 | 0 |
Jul 02 2024 | 0.508 | -0.039 | -7.13% | 0.533 | 0.54 | 0.504 | 0 |
Jul 01 2024 | 0.547 | -0.005 | -0.91% | 0.566 | 0.579 | 0.542 | 0 |
Jun 28 2024 | 0.552 | -0.01 | -1.78% | 0.552 | 0.557 | 0.537 | 0 |
Jun 27 2024 | 0.562 | 0.001 | 0.18% | 0.566 | 0.566 | 0.546 | 0 |
Jun 26 2024 | 0.561 | -0.029 | -4.92% | 0.593 | 0.598 | 0.558 | 0 |
Jun 25 2024 | 0.59 | 0.026 | 4.61% | 0.592 | 0.598 | 0.577 | 0 |
Jun 24 2024 | 0.564 | -0.017 | -2.93% | 0.61 | 0.613 | 0.564 | 0 |
Jun 21 2024 | 0.581 | -0.008 | -1.36% | 0.59 | 0.599 | 0.574 | 0 |
Jun 20 2024 | 0.589 | 0.042 | 7.68% | 0.548 | 0.589 | 0.546 | 0 |
Jun 19 2024 | 0.547 | -0.004 | -0.73% | 0.551 | 0.556 | 0.542 | 0 |
Jun 18 2024 | 0.551 | 0.014 | 2.61% | 0.533 | 0.557 | 0.521 | 0 |
Jun 17 2024 | 0.537 | -0.022 | -3.94% | 0.571 | 0.571 | 0.533 | 0 |
Jun 14 2024 | 0.559 | 0.001 | 0.18% | 0.552 | 0.568 | 0.552 | 0 |
Jun 13 2024 | 0.558 | 0.043 | 8.35% | 0.549 | 0.566 | 0.532 | 0 |
Jun 12 2024 | 0.515 | -0.141 | -21.49% | 0.623 | 0.626 | 0.513 | 0 |
Jun 11 2024 | 0.656 | -0.099 | -13.11% | 0.797 | 0.804 | 0.656 | 0 |
Jun 10 2024 | 0.755 | 0.003 | 0.40% | 0.736 | 0.761 | 0.736 | 0 |
Jun 07 2024 | 0.752 | 0.008 | 1.08% | 0.758 | 0.773 | 0.748 | 0 |
Jun 06 2024 | 0.744 | 0.003 | 0.40% | 0.747 | 0.75 | 0.738 | 0 |
Jun 05 2024 | 0.741 | -0.021 | -2.76% | 0.753 | 0.757 | 0.741 | 0 |
Jun 04 2024 | 0.762 | 0.002 | 0.26% | 0.765 | 0.776 | 0.76 | 0 |
Jun 03 2024 | 0.76 | -0.051 | -6.29% | 0.779 | 0.786 | 0.753 | 0 |
May 31 2024 | 0.811 | 0.015 | 1.88% | 0.801 | 0.811 | 0.781 | 0 |
May 30 2024 | 0.796 | -0.003 | -0.38% | 0.837 | 0.837 | 0.791 | 0 |
May 29 2024 | 0.799 | 0.008 | 1.01% | 0.826 | 0.827 | 0.789 | 0 |
May 28 2024 | 0.791 | -0.022 | -2.71% | 0.808 | 0.812 | 0.751 | 0 |
May 27 2024 | 0.813 | 0.003 | 0.37% | 0.821 | 0.828 | 0.813 | 0 |
May 24 2024 | 0.81 | -0.013 | -1.58% | 0.853 | 0.856 | 0.81 | 0 |
May 23 2024 | 0.823 | 0.034 | 4.31% | 0.81 | 0.834 | 0.797 | 0 |
May 22 2024 | 0.789 | 0.005 | 0.64% | 0.784 | 0.794 | 0.781 | 0 |
May 21 2024 | 0.784 | -0.01 | -1.26% | 0.801 | 0.804 | 0.782 | 0 |
May 20 2024 | 0.794 | -0.019 | -2.34% | 0.814 | 0.833 | 0.79 | 0 |
May 17 2024 | 0.813 | -0.001 | -0.12% | 0.814 | 0.82 | 0.806 | 0 |
May 16 2024 | 0.814 | 0.003 | 0.37% | 0.81 | 0.817 | 0.801 | 0 |
May 15 2024 | 0.811 | -0.045 | -5.26% | 0.852 | 0.853 | 0.811 | 0 |
May 14 2024 | 0.856 | -0.017 | -1.95% | 0.869 | 0.871 | 0.841 | 0 |
May 13 2024 | 0.873 | -0.048 | -5.21% | 0.905 | 0.906 | 0.864 | 0 |
May 10 2024 | 0.921 | 0.011 | 1.21% | 0.884 | 0.926 | 0.884 | 0 |
May 09 2024 | 0.91 | -0.024 | -2.57% | 0.933 | 0.937 | 0.908 | 0 |
May 08 2024 | 0.934 | 0.005 | 0.54% | 0.932 | 0.942 | 0.913 | 0 |
May 07 2024 | 0.929 | -0.006 | -0.64% | 0.931 | 0.931 | 0.892 | 0 |
May 06 2024 | 0.935 | 0.049 | 5.53% | 0.952 | 0.96 | 0.905 | 0 |
May 03 2024 | 0.886 | -0.262 | -22.82% | 0.926 | 0.949 | 0.856 | 0 |
May 02 2024 | 1.148 | 0.04 | 3.52% | 1.174 | 1.174 | 1.128 | 0 |
Apr 30 2024 | 1.109 | 0.02 | 1.93% | 1.108 | 1.125 | 1.088 | 0 |
Apr 29 2024 | 1.088 | -0.09 | -7.33% | 1.17 | 1.17 | 1.064 | 2,000 |
Apr 26 2024 | 1.174 | -0.04 | -3.37% | 1.174 | 1.188 | 1.164 | 0 |
Apr 25 2024 | 1.215 | -0.02 | -1.46% | 1.219 | 1.226 | 1.182 | 4,000 |
Apr 24 2024 | 1.233 | -0.02 | -1.91% | 1.242 | 1.265 | 1.227 | 0 |
Apr 23 2024 | 1.257 | -0.04 | -2.86% | 1.288 | 1.301 | 1.251 | 0 |
Apr 22 2024 | 1.294 | -0.01 | -0.46% | 1.29 | 1.307 | 1.27 | 0 |
Apr 19 2024 | 1.30 | 0.07 | 5.86% | 1.285 | 1.304 | 1.237 | 0 |
Apr 18 2024 | 1.228 | 0.02 | 1.99% | 1.217 | 1.246 | 1.206 | 0 |