ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34612)

0.1295
0.0015
(1.17%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521000.1295-0.0025-1.890.1270.13050.12550
17394657000.132-0.005-3.650.13250.13650.1310
17393793000.1370.00554.180.13050.1370.130
17392929000.13150.00453.540.1310.13250.12850
17392065000.127-0.003-2.310.13150.13150.12550
17389473000.130.0097.440.120.130.11990000
17388609000.121-0.0005-0.410.11750.12350.11750
17387745000.12150.022522.730.1190.1230.11750
17386881000.099-0.005-4.810.10650.10750.09750
17386017000.1040.00353.480.11250.11250.10350
17383425000.1005-0.008-7.370.10450.10550.10
17382561000.1085-0.008-6.870.1160.1160.10550
17381697000.1165-0.001-0.850.1150.1190.11350
17380833000.11750.0010.860.12050.12350.1160
17379969000.11650.00756.880.11750.12350.11350
17377377000.10900.000.11250.1130.1080
17376513000.109-0.0005-0.460.1130.1130.1090
17375649000.1095-0.002-1.790.11350.11350.10850
17374785000.1115-0.0035-3.040.1160.11650.1080
17373921000.115-0.002-1.710.1150.1170.11250
17371329000.117-0.0015-1.270.12250.1240.1160
17370465000.1185-0.0025-2.070.1190.12350.11650
17369601000.121-0.007-5.470.12950.130.120
17368737000.128-0.005-3.760.1260.130.1250
17367873000.1330.0075.560.1290.1360.12850
17365281000.1260.00554.560.12350.12950.12150
17364417000.1205-0.0005-0.410.12350.12450.120
17363553000.1210.00756.610.12050.12550.1190
17362689000.1135-0.001-0.870.1160.1170.1090
17361825000.1145-0.0135-10.550.1260.1260.1140
17359233000.128-0.0025-1.920.12950.13150.12550
17358369000.13050.00251.950.12950.1330.1270
17355777000.1280.0032.400.12450.13050.12350
17353185000.1250.0010.810.11850.12650.1180
17349729000.124-0.0035-2.750.12250.1280.1220
17347137000.12750.0010.790.1350.14199990.12750
17346273000.12650.00857.200.13050.1310.12250
17345409000.1180.00453.960.1170.12150.1150
17344545000.113500.000.1160.1170.1080
17343681000.1135-0.014-10.980.12850.12950.11350
17341089000.12750.00655.370.1260.12850.12350
17340225000.121-0.0075-5.840.11550.1230.11450
17339361000.1285-0.022-14.620.14099990.1440.12350
17338497000.1505-0.0165-9.880.1630.1640.1390
17337633000.167-0.0035-2.050.17150.17399990.1670
17335041000.1705-0.0035-2.010.1780.17950.17050
17334177000.1739999-0.0005-0.290.17399990.17450.1690
17333313000.1745-0.0065-3.590.1810.1840.17450
17332449000.181-0.004-2.160.18250.18350.18050
17331585000.185-0.0055-2.890.1910.1930.1820
17328993000.19050.0010.530.1890.1950.18750
17328129000.189500.000.19050.19150.1880
17327265000.1895-0.0015-0.790.1890.1910.18750
17326401000.191-0.0025-1.290.19650.19650.190
17325537000.1935-0.0135-6.520.20050.2020.1910
17322945000.2070.00200010.980.1980.2070.19550
17322081000.20499990.030499917.480.17249990.20549990.17199990
17321217000.17450.00653.870.1620.1760.1620
17320353000.168-0.0085-4.820.1760.17850.1680
17319489000.1765-0.007-3.810.180.1810.17450
17316897000.18350.01100016.380.17349990.1840.17249990