F34613 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.45 | 0.06 | 2.51% | 2.40 | 2.48 | 2.40 | 0 |
Jul 17 2024 | 2.39 | 0.08 | 3.46% | 2.32 | 2.415 | 2.32 | 0 |
Jul 16 2024 | 2.31 | -0.12 | -4.94% | 2.42 | 2.445 | 2.29 | 0 |
Jul 15 2024 | 2.43 | -0.04 | -1.62% | 2.51 | 2.51 | 2.42 | 0 |
Jul 12 2024 | 2.47 | 0.05 | 1.86% | 2.45 | 2.525 | 2.45 | 0 |
Jul 11 2024 | 2.425 | 0.01 | 0.62% | 2.425 | 2.44 | 2.375 | 0 |
Jul 10 2024 | 2.41 | 0.04 | 1.90% | 2.375 | 2.41 | 2.345 | 2,000 |
Jul 09 2024 | 2.365 | -0.11 | -4.25% | 2.46 | 2.46 | 2.365 | 0 |
Jul 08 2024 | 2.47 | -0.07 | -2.76% | 2.55 | 2.575 | 2.465 | 0 |
Jul 05 2024 | 2.54 | -0.10 | -3.61% | 2.65 | 2.65 | 2.53 | 0 |
Jul 04 2024 | 2.635 | 0.08 | 3.13% | 2.545 | 2.645 | 2.535 | 0 |
Jul 03 2024 | 2.555 | -0.07 | -2.48% | 2.655 | 2.665 | 2.54 | 0 |
Jul 02 2024 | 2.62 | 0.01 | 0.38% | 2.60 | 2.675 | 2.575 | 0 |
Jul 01 2024 | 2.61 | 0.13 | 5.03% | 2.60 | 2.615 | 2.54 | 1,000 |
Jun 28 2024 | 2.485 | 0.00 | 0.20% | 2.445 | 2.56 | 2.445 | 0 |
Jun 27 2024 | 2.48 | 0.03 | 1.22% | 2.455 | 2.55 | 2.455 | 0 |
Jun 26 2024 | 2.45 | 0.01 | 0.41% | 2.495 | 2.51 | 2.435 | 0 |
Jun 25 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.54 | 2.41 | 0 |
Jun 24 2024 | 2.42 | 0.13 | 5.45% | 2.29 | 2.42 | 2.28 | 0 |
Jun 21 2024 | 2.295 | -0.11 | -4.57% | 2.375 | 2.41 | 2.285 | 0 |
Jun 20 2024 | 2.405 | 0.11 | 4.79% | 2.30 | 2.415 | 2.295 | 0 |
Jun 19 2024 | 2.295 | 0.07 | 2.91% | 2.225 | 2.32 | 2.205 | 0 |
Jun 18 2024 | 2.23 | 0.11 | 5.19% | 2.145 | 2.255 | 2.13 | 2,000 |
Jun 17 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.17 | 2.09 | 0 |
Jun 14 2024 | 2.12 | -0.07 | -3.20% | 2.185 | 2.22 | 2.10 | 0 |
Jun 13 2024 | 2.19 | -0.13 | -5.60% | 2.32 | 2.33 | 2.18 | 0 |
Jun 12 2024 | 2.32 | -0.02 | -0.64% | 2.375 | 2.405 | 2.31 | 0 |
Jun 11 2024 | 2.335 | -0.06 | -2.51% | 2.405 | 2.42 | 2.325 | 0 |
Jun 10 2024 | 2.395 | 0.06 | 2.35% | 2.37 | 2.40 | 2.295 | 0 |
Jun 07 2024 | 2.34 | -0.05 | -1.89% | 2.41 | 2.43 | 2.33 | 0 |
Jun 06 2024 | 2.385 | 0.06 | 2.58% | 2.355 | 2.385 | 2.31 | 0 |
Jun 05 2024 | 2.325 | -0.04 | -1.48% | 2.385 | 2.40 | 2.325 | 0 |
Jun 04 2024 | 2.36 | -0.21 | -8.17% | 2.535 | 2.535 | 2.325 | 1,000 |
Jun 03 2024 | 2.57 | -0.06 | -2.28% | 2.66 | 2.72 | 2.56 | 1,000 |
May 31 2024 | 2.63 | 0.07 | 2.73% | 2.58 | 2.635 | 2.56 | 0 |
May 30 2024 | 2.56 | -0.01 | -0.39% | 2.585 | 2.59 | 2.52 | 0 |
May 29 2024 | 2.57 | -0.10 | -3.75% | 2.635 | 2.72 | 2.565 | 0 |
May 28 2024 | 2.67 | 0.01 | 0.38% | 2.645 | 2.69 | 2.62 | 0 |
May 27 2024 | 2.66 | 0.08 | 3.10% | 2.60 | 2.665 | 2.565 | 0 |
May 24 2024 | 2.58 | -0.04 | -1.34% | 2.60 | 2.615 | 2.535 | 0 |
May 23 2024 | 2.615 | 0.01 | 0.19% | 2.59 | 2.655 | 2.565 | 500 |
May 22 2024 | 2.61 | -0.08 | -2.79% | 2.695 | 2.70 | 2.555 | 500 |
May 21 2024 | 2.685 | -0.05 | -1.83% | 2.695 | 2.715 | 2.63 | 500 |
May 20 2024 | 2.735 | 0.01 | 0.37% | 2.70 | 2.83 | 2.675 | 0 |
May 17 2024 | 2.725 | 0.02 | 0.55% | 2.755 | 2.755 | 2.705 | 0 |
May 16 2024 | 2.71 | -0.17 | -5.90% | 2.785 | 2.79 | 2.63 | 500 |
May 15 2024 | 2.88 | -0.07 | -2.21% | 3.01 | 3.01 | 2.835 | 0 |
May 14 2024 | 2.945 | -0.02 | -0.51% | 2.915 | 3.00 | 2.915 | 0 |
May 13 2024 | 2.96 | 0.02 | 0.68% | 2.915 | 3.00 | 2.905 | 0 |
May 10 2024 | 2.94 | 0.09 | 3.34% | 2.83 | 2.99 | 2.83 | 0 |
May 09 2024 | 2.845 | 0.05 | 1.79% | 2.76 | 2.86 | 2.75 | 0 |
May 08 2024 | 2.795 | -0.02 | -0.71% | 2.80 | 2.815 | 2.70 | 0 |
May 07 2024 | 2.815 | 0.05 | 1.81% | 2.775 | 2.82 | 2.755 | 0 |
May 06 2024 | 2.765 | 0.10 | 3.75% | 2.74 | 2.79 | 2.69 | 0 |
May 03 2024 | 2.665 | -0.08 | -2.74% | 2.72 | 2.795 | 2.655 | 0 |
May 02 2024 | 2.74 | -0.18 | -6.00% | 2.99 | 3.02 | 2.705 | 0 |
Apr 30 2024 | 2.915 | -0.08 | -2.67% | 3.02 | 3.11 | 2.915 | 0 |
Apr 29 2024 | 2.995 | -0.01 | -0.17% | 3.04 | 3.06 | 2.99 | 0 |
Apr 26 2024 | 3.00 | 0.00 | 0.00% | 3.07 | 3.07 | 2.97 | 0 |
Apr 25 2024 | 3.00 | 0.02 | 0.84% | 2.99 | 3.09 | 2.955 | 0 |
Apr 24 2024 | 2.975 | -0.17 | -5.25% | 3.17 | 3.25 | 2.96 | 0 |
Apr 23 2024 | 3.14 | 0.08 | 2.61% | 3.10 | 3.14 | 3.03 | 0 |
Apr 22 2024 | 3.06 | 0.06 | 2.00% | 3.08 | 3.10 | 2.98 | 0 |