We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 11.78 | -0.4 | -3.28 | 12.09 | 12.31 | 11.63 | 0 |
| 1741798500 | 12.18 | 0.6 | 5.18 | 11.94 | 12.6 | 11.79 | 0 |
| 1741712100 | 11.58 | -0.85 | -6.84 | 12.42 | 12.81 | 11.49 | 0 |
| 1741625700 | 12.43 | -0.81 | -6.12 | 13.32 | 13.54 | 12.22 | 40 |
| 1741366500 | 13.24 | 0.21 | 1.61 | 12.68 | 13.33 | 12.61 | 0 |
| 1741280100 | 13.03 | 0.24 | 1.88 | 13.09 | 13.32 | 12.66 | 0 |
| 1741193700 | 12.79 | 1.28 | 11.12 | 12.25 | 13.18 | 12.04 | 0 |
| 1741107300 | 11.51 | -1.28 | -10.01 | 12.22 | 12.53 | 11.18 | 0 |
| 1741020900 | 12.79 | 0.67 | 5.53 | 11.79 | 12.96 | 11.79 | 90 |
| 1740761700 | 12.12 | -0.14 | -1.14 | 12.1 | 12.26 | 11.94 | 0 |
| 1740675300 | 12.26 | -0.18 | -1.45 | 12.41 | 12.6 | 12.06 | 90 |
| 1740588900 | 12.44 | 1.22 | 10.87 | 11.68 | 12.52 | 11.61 | 0 |
| 1740502500 | 11.22 | 0.52 | 4.86 | 10.75 | 11.38 | 10.74 | 0 |
| 1740416100 | 10.7 | 0.15 | 1.42 | 11.03 | 11.1 | 10.3 | 0 |
| 1740156900 | 10.55 | 0.1 | 0.96 | 10.47 | 10.61 | 10.33 | 0 |
| 1740070500 | 10.45 | -0.1 | -0.95 | 10.76 | 10.83 | 10.39 | 0 |
| 1739984100 | 10.55 | -0.24 | -2.22 | 10.77 | 11.14 | 10.48 | 0 |
| 1739897700 | 10.79 | 0.47 | 4.55 | 10.36 | 10.79 | 10.3 | 70 |
| 1739811300 | 10.32 | 0.57 | 5.85 | 9.88 | 10.36 | 9.88 | 70 |
| 1739552100 | 9.75 | 0.08 | 0.83 | 9.75 | 9.96 | 9.65 | 0 |
| 1739465700 | 9.67 | -0.34 | -3.40 | 10.3 | 10.3 | 9.63 | 0 |
| 1739379300 | 10.01 | 0.09 | 0.91 | 9.96 | 10.16 | 9.8699999 | 0 |
| 1739292900 | 9.92 | 0.58 | 6.21 | 9.41 | 9.92 | 9.33 | 7267 |
| 1739206500 | 9.34 | -0.07 | -0.74 | 9.47 | 9.5399999 | 9.18 | 0 |
| 1738947300 | 9.41 | 0 | 0.00 | 9.41 | 9.5399999 | 9.21 | 1550 |
| 1738860900 | 9.41 | 0.82 | 9.55 | 8.81 | 9.41 | 8.76 | 0 |
| 1738774500 | 8.59 | -0.25 | -2.83 | 8.69 | 8.88 | 8.5 | 0 |
| 1738688100 | 8.84 | 0.54 | 6.51 | 8.52 | 8.9 | 8.08 | 0 |
| 1738601700 | 8.3 | -0.19 | -2.24 | 8.34 | 8.46 | 7.99 | 0 |
| 1738342500 | 8.49 | -0.13 | -1.51 | 8.83 | 8.83 | 8.47 | 0 |
| 1738256100 | 8.6199999 | -0.16 | -1.82 | 8.84 | 8.93 | 8.58 | 0 |
| 1738169700 | 8.78 | 0.24 | 2.81 | 8.72 | 8.82 | 8.51 | 52 |
| 1738083300 | 8.5399999 | 0.12 | 1.43 | 8.48 | 8.63 | 8.31 | 0 |
| 1737996900 | 8.42 | -0.07 | -0.82 | 8.48 | 8.66 | 8.23 | 0 |
| 1737737700 | 8.49 | 0.11 | 1.31 | 8.56 | 8.69 | 8.42 | 0 |
| 1737651300 | 8.38 | 0.42 | 5.28 | 7.86 | 8.38 | 7.8 | 0 |
| 1737564900 | 7.96 | -0.39 | -4.67 | 8.39 | 8.45 | 7.93 | 0 |
| 1737478500 | 8.35 | -0.08 | -0.95 | 8.3699999 | 8.43 | 8.25 | 0 |
| 1737392100 | 8.43 | 0.19 | 2.31 | 8.34 | 8.55 | 8.28 | 0 |
| 1737132900 | 8.24 | 0.26 | 3.26 | 8.05 | 8.27 | 7.99 | 100 |
| 1737046500 | 7.98 | 0.04 | 0.50 | 7.94 | 8.17 | 7.94 | 0 |
| 1736960100 | 7.94 | 0.12 | 1.53 | 7.77 | 7.94 | 7.69 | 0 |
| 1736873700 | 7.82 | 0.56 | 7.71 | 7.4 | 7.82 | 7.4 | 0 |
| 1736787300 | 7.26 | -0.3 | -3.97 | 7.57 | 7.62 | 7.2 | 0 |
| 1736528100 | 7.56 | 0.16 | 2.16 | 7.41 | 7.66 | 7.4 | 58 |
| 1736441700 | 7.4 | 0.16 | 2.21 | 7.3 | 7.42 | 7.09 | 0 |
| 1736355300 | 7.24 | 0.22 | 3.13 | 6.93 | 7.35 | 6.87 | 0 |
| 1736268900 | 7.02 | -0.04 | -0.57 | 6.98 | 7.1 | 6.64 | 0 |
| 1736182500 | 7.06 | 0.41 | 6.17 | 7.01 | 7.08 | 6.61 | 40 |
| 1735923300 | 6.65 | -0.05 | -0.75 | 6.73 | 6.83 | 6.61 | 0 |
| 1735836900 | 6.7 | -0.04 | -0.59 | 6.84 | 7.11 | 6.14 | 10 |
| 1735577700 | 6.74 | -0.01 | -0.15 | 6.69 | 6.89 | 6.64 | 0 |
| 1735318500 | 6.75 | 0.22 | 3.37 | 6.45 | 6.79 | 6.4 | 0 |
| 1734972900 | 6.53 | -0.13 | -1.95 | 6.51 | 6.61 | 6.45 | 0 |
| 1734713700 | 6.66 | -0.08 | -1.19 | 6.71 | 6.71 | 6.29 | 0 |
| 1734627300 | 6.74 | -0.24 | -3.44 | 6.72 | 6.93 | 6.65 | 0 |
| 1734540900 | 6.98 | 0.16 | 2.35 | 6.87 | 7.04 | 6.71 | 0 |
| 1734454500 | 6.82 | -0.44 | -6.06 | 7.15 | 7.18 | 6.76 | 0 |
| 1734368100 | 7.26 | 0.16 | 2.25 | 7.1 | 7.46 | 6.99 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
