We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 0.27 | 0.007 | 2.66 | 0.267 | 0.2805 | 0.263 | 0 |
| 1734454500 | 0.263 | -0.011 | -4.01 | 0.2795 | 0.2805 | 0.2625 | 0 |
| 1734368100 | 0.274 | -0.019 | -6.48 | 0.279 | 0.2875 | 0.2685 | 0 |
| 1734108900 | 0.293 | -0.018 | -5.79 | 0.312 | 0.32 | 0.288 | 0 |
| 1734022500 | 0.311 | -0.045 | -12.64 | 0.35 | 0.356 | 0.31 | 0 |
| 1733936100 | 0.356 | 0.0100001 | 2.89 | 0.3449999 | 0.364 | 0.343 | 0 |
| 1733849700 | 0.3459999 | 0.0249999 | 7.79 | 0.319 | 0.353 | 0.318 | 0 |
| 1733763300 | 0.321 | -0.03 | -8.55 | 0.352 | 0.355 | 0.315 | 0 |
| 1733504100 | 0.351 | 0.019 | 5.72 | 0.332 | 0.351 | 0.33 | 0 |
| 1733417700 | 0.332 | -0.012 | -3.49 | 0.3439999 | 0.355 | 0.332 | 0 |
| 1733331300 | 0.3439999 | -0.008 | -2.27 | 0.3449999 | 0.3479999 | 0.336 | 0 |
| 1733244900 | 0.352 | -0.004 | -1.12 | 0.356 | 0.364 | 0.3439999 | 0 |
| 1733158500 | 0.356 | 0.004 | 1.14 | 0.36 | 0.377 | 0.3479999 | 0 |
| 1732899300 | 0.352 | 0.011 | 3.23 | 0.342 | 0.352 | 0.333 | 0 |
| 1732812900 | 0.341 | -0.008 | -2.29 | 0.35 | 0.359 | 0.339 | 0 |
| 1732726500 | 0.349 | -0.016 | -4.38 | 0.362 | 0.362 | 0.341 | 0 |
| 1732640100 | 0.365 | -0.011 | -2.93 | 0.369 | 0.373 | 0.352 | 0 |
| 1732553700 | 0.376 | 0.012 | 3.30 | 0.375 | 0.401 | 0.367 | 0 |
| 1732294500 | 0.364 | -0.018 | -4.71 | 0.39 | 0.392 | 0.364 | 0 |
| 1732208100 | 0.382 | 0.029 | 8.22 | 0.355 | 0.389 | 0.355 | 9800 |
| 1732121700 | 0.353 | 0.001 | 0.28 | 0.3469999 | 0.367 | 0.3469999 | 9800 |
| 1732035300 | 0.352 | -0.016 | -4.35 | 0.371 | 0.373 | 0.349 | 0 |
| 1731948900 | 0.368 | 0.026 | 7.60 | 0.334 | 0.377 | 0.334 | 0 |
| 1731689700 | 0.342 | -0.009 | -2.56 | 0.3479999 | 0.358 | 0.33 | 0 |
| 1731603300 | 0.351 | 0.028 | 8.67 | 0.34 | 0.352 | 0.332 | 0 |
| 1731516900 | 0.323 | -0.016 | -4.72 | 0.335 | 0.335 | 0.309 | 0 |
| 1731430500 | 0.339 | -0.004 | -1.17 | 0.339 | 0.3439999 | 0.316 | 0 |
| 1731344100 | 0.343 | -0.004 | -1.15 | 0.335 | 0.358 | 0.334 | 0 |
| 1731084900 | 0.3469999 | 0.0269999 | 8.44 | 0.326 | 0.353 | 0.32 | 0 |
| 1730998500 | 0.32 | 0.03 | 10.34 | 0.291 | 0.32 | 0.2885 | 0 |
| 1730912100 | 0.29 | -0.0055 | -1.86 | 0.287 | 0.2945 | 0.2715 | 0 |
| 1730825700 | 0.2955 | -0.0135 | -4.37 | 0.311 | 0.314 | 0.2945 | 0 |
| 1730739300 | 0.309 | 0.0175 | 6.00 | 0.298 | 0.318 | 0.298 | 0 |
| 1730480100 | 0.2915 | -0.0095 | -3.16 | 0.2875 | 0.305 | 0.2849999 | 0 |
| 1730393700 | 0.301 | -0.018 | -5.64 | 0.317 | 0.319 | 0.2945 | 0 |
| 1730307300 | 0.319 | -0.017 | -5.06 | 0.334 | 0.34 | 0.307 | 0 |
| 1730220900 | 0.336 | 0.008 | 2.44 | 0.328 | 0.3459999 | 0.325 | 0 |
| 1730134500 | 0.328 | -0.008 | -2.38 | 0.315 | 0.33 | 0.302 | 0 |
| 1729871700 | 0.336 | 0.003 | 0.90 | 0.336 | 0.34 | 0.325 | 0 |
| 1729785300 | 0.333 | 0.024 | 7.77 | 0.313 | 0.343 | 0.305 | 0 |
| 1729698900 | 0.309 | 0.037 | 13.60 | 0.2705 | 0.312 | 0.267 | 10000 |
| 1729612500 | 0.272 | 0.006 | 2.26 | 0.268 | 0.275 | 0.2615 | 0 |
| 1729526100 | 0.266 | -0.0085 | -3.10 | 0.2785 | 0.2814999 | 0.2615 | 10000 |
| 1729266900 | 0.2745 | -0.0075 | -2.66 | 0.2829999 | 0.2875 | 0.273 | 0 |
| 1729180500 | 0.2819999 | -0.0015 | -0.53 | 0.2859999 | 0.291 | 0.279 | 0 |
| 1729094100 | 0.2834999 | -0.0255 | -8.25 | 0.315 | 0.319 | 0.2805 | 0 |
| 1729007700 | 0.309 | -0.015 | -4.63 | 0.31 | 0.318 | 0.301 | 0 |
| 1728921300 | 0.324 | 0.019 | 6.23 | 0.301 | 0.327 | 0.2995 | 13920 |
| 1728662100 | 0.305 | -0.007 | -2.24 | 0.308 | 0.311 | 0.2955 | 0 |
| 1728575700 | 0.312 | 0.032 | 11.43 | 0.281 | 0.313 | 0.274 | 5900 |
| 1728489300 | 0.28 | 0.028 | 11.11 | 0.249 | 0.28 | 0.2475 | 3600 |
| 1728402900 | 0.252 | -0.022 | -8.03 | 0.2715 | 0.2715 | 0.249 | 3600 |
| 1728316500 | 0.274 | 0.0015 | 0.55 | 0.2585 | 0.274 | 0.2475 | 22600 |
| 1728057300 | 0.2725 | -0.002 | -0.73 | 0.2735 | 0.2805 | 0.269 | 2800 |
| 1727970900 | 0.2745 | -0.0095 | -3.35 | 0.28 | 0.2854999 | 0.2745 | 15000 |
| 1727884500 | 0.2839999 | -0.019 | -6.27 | 0.2995 | 0.312 | 0.2814999 | 36390 |
| 1727798100 | 0.303 | -0.019 | -5.90 | 0.318 | 0.321 | 0.2824999 | 23470 |
| 1727711700 | 0.322 | -0.013 | -3.88 | 0.339 | 0.3439999 | 0.319 | 5380 |
| 1727452500 | 0.335 | -0.004 | -1.18 | 0.33 | 0.336 | 0.321 | 0 |
| 1727366100 | 0.339 | 0.017 | 5.28 | 0.32 | 0.342 | 0.308 | 2360 |
| 1727279700 | 0.322 | 0.02 | 6.62 | 0.307 | 0.325 | 0.2995 | 1640 |
| 1727193300 | 0.302 | 0 | 0.00 | 0.304 | 0.315 | 0.297 | 0 |
| 1727106900 | 0.302 | 0.005 | 1.68 | 0.302 | 0.312 | 0.2945 | 1640 |
| 1726847700 | 0.297 | 0.0125001 | 4.39 | 0.2995 | 0.303 | 0.288 | 0 |
| 1726761300 | 0.2844999 | -0.015 | -5.01 | 0.302 | 0.323 | 0.2814999 | 1640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
