Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F34618 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 85.92 | 6.35 | 7.98% | 79.22 | 85.97 | 76.67 | 0 |
| Dec 12 2024 | 79.57 | 6.55 | 8.97% | 72.97 | 81.02 | 71.32 | 0 |
| Dec 11 2024 | 73.02 | -0.63 | -0.86% | 76.67 | 76.87 | 68.02 | 0 |
| Dec 10 2024 | 73.65 | 11.80 | 19.08% | 66.80 | 75.90 | 66.80 | 0 |
| Dec 09 2024 | 61.85 | 2.50 | 4.21% | 60.90 | 70.20 | 59.60 | 0 |
| Dec 06 2024 | 59.35 | -2.42 | -3.92% | 60.40 | 64.20 | 59.35 | 0 |
| Dec 05 2024 | 61.77 | 8.60 | 16.17% | 52.97 | 62.07 | 52.85 | 0 |
| Dec 04 2024 | 53.17 | 4.80 | 9.92% | 47.37 | 53.72 | 47.12 | 0 |
| Dec 03 2024 | 48.37 | -5.10 | -9.54% | 54.17 | 54.92 | 44.87 | 0 |
| Dec 02 2024 | 53.47 | 0.50 | 0.94% | 52.80 | 56.12 | 51.77 | 30 |
| Nov 29 2024 | 52.97 | 3.85 | 7.84% | 49.00 | 53.77 | 48.95 | 0 |
| Nov 28 2024 | 49.12 | 0.45 | 0.92% | 49.15 | 49.25 | 49.07 | 0 |
| Nov 27 2024 | 48.67 | -2.70 | -5.26% | 50.22 | 51.77 | 48.02 | 0 |
| Nov 26 2024 | 51.37 | 3.30 | 6.86% | 47.00 | 51.57 | 44.97 | 0 |
| Nov 25 2024 | 48.07 | -3.78 | -7.29% | 46.75 | 49.72 | 45.52 | 0 |
| Nov 22 2024 | 51.85 | 10.20 | 24.49% | 43.05 | 51.90 | 42.35 | 0 |
| Nov 21 2024 | 41.65 | 2.25 | 5.71% | 40.95 | 43.35 | 39.75 | 0 |
| Nov 20 2024 | 39.40 | -0.50 | -1.25% | 40.80 | 43.40 | 38.70 | 0 |
| Nov 19 2024 | 39.90 | 4.30 | 12.08% | 37.30 | 39.90 | 36.20 | 40 |
| Nov 18 2024 | 35.60 | -4.80 | -11.88% | 40.70 | 40.75 | 35.10 | 0 |
| Nov 15 2024 | 40.40 | -0.37 | -0.91% | 42.12 | 43.95 | 39.25 | 225 |
| Nov 14 2024 | 40.77 | 5.20 | 14.62% | 32.92 | 40.77 | 32.92 | 0 |
| Nov 13 2024 | 35.57 | 5.73 | 19.20% | 29.96 | 36.92 | 29.38 | 0 |
| Nov 12 2024 | 29.84 | 6.72 | 29.07% | 24.53 | 29.84 | 23.81 | 0 |
| Nov 11 2024 | 23.12 | 0.20 | 0.87% | 22.01 | 24.56 | 21.90 | 0 |
| Nov 08 2024 | 22.92 | -1.03 | -4.30% | 23.33 | 24.74 | 21.85 | 0 |
| Nov 07 2024 | 23.95 | 2.89 | 13.72% | 20.61 | 24.21 | 20.37 | 0 |
| Nov 06 2024 | 21.06 | -3.09 | -12.80% | 23.39 | 23.58 | 20.50 | 0 |
| Nov 05 2024 | 24.15 | 0.67 | 2.85% | 24.24 | 24.84 | 22.59 | 0 |
| Nov 04 2024 | 23.48 | -0.93 | -3.81% | 23.72 | 25.43 | 22.14 | 0 |
| Nov 01 2024 | 24.41 | 0.72 | 3.04% | 24.22 | 25.65 | 23.70 | 0 |
| Oct 31 2024 | 23.69 | -0.78 | -3.19% | 24.40 | 25.28 | 23.03 | 0 |
| Oct 30 2024 | 24.47 | 0.65 | 2.73% | 23.15 | 24.89 | 21.82 | 61 |
| Oct 29 2024 | 23.82 | 3.10 | 14.96% | 20.33 | 24.26 | 20.30 | 11 |
| Oct 28 2024 | 20.72 | 1.48 | 7.69% | 19.45 | 20.88 | 18.63 | 120 |
| Oct 25 2024 | 19.24 | 0.02 | 0.10% | 18.95 | 20.33 | 16.47 | 10 |
| Oct 24 2024 | 19.22 | -2.20 | -10.27% | 21.20 | 21.39 | 19.15 | 0 |
| Oct 23 2024 | 21.42 | -0.61 | -2.77% | 23.11 | 23.29 | 20.86 | 0 |
| Oct 22 2024 | 22.03 | -2.81 | -11.31% | 25.26 | 25.27 | 21.60 | 0 |
| Oct 21 2024 | 24.84 | -1.28 | -4.90% | 25.59 | 27.71 | 24.62 | 0 |
| Oct 18 2024 | 26.12 | -2.38 | -8.35% | 28.50 | 29.57 | 25.39 | 0 |
| Oct 17 2024 | 28.50 | -0.93 | -3.16% | 28.42 | 31.07 | 26.55 | 0 |
| Oct 16 2024 | 29.43 | 0.34 | 1.17% | 32.15 | 33.82 | 29.11 | 0 |
| Oct 15 2024 | 29.09 | 1.65 | 6.01% | 27.81 | 29.57 | 26.70 | 0 |
| Oct 14 2024 | 27.44 | -1.74 | -5.96% | 29.28 | 29.77 | 27.44 | 0 |
| Oct 11 2024 | 29.18 | 3.78 | 14.88% | 26.61 | 30.10 | 26.57 | 0 |
| Oct 10 2024 | 25.40 | -0.27 | -1.05% | 25.32 | 25.61 | 22.91 | 0 |
| Oct 09 2024 | 25.67 | 3.88 | 17.81% | 22.43 | 25.67 | 22.09 | 0 |
| Oct 08 2024 | 21.79 | 0.13 | 0.60% | 21.39 | 23.67 | 21.18 | 0 |
| Oct 07 2024 | 21.66 | -0.50 | -2.26% | 22.23 | 22.24 | 20.81 | 0 |
| Oct 04 2024 | 22.16 | 0.97 | 4.58% | 23.16 | 23.17 | 20.27 | 8 |
| Oct 03 2024 | 21.19 | 0.22 | 1.05% | 21.74 | 23.14 | 20.59 | 50 |
| Oct 02 2024 | 20.97 | -1.75 | -7.70% | 22.38 | 24.49 | 20.97 | 0 |
| Oct 01 2024 | 22.72 | -8.58 | -27.41% | 29.65 | 30.87 | 22.70 | 58 |
| Sep 30 2024 | 31.30 | -6.67 | -17.57% | 37.12 | 37.12 | 30.20 | 0 |
| Sep 27 2024 | 37.97 | -1.30 | -3.31% | 34.65 | 37.97 | 33.87 | 0 |
| Sep 26 2024 | 39.27 | 5.80 | 17.33% | 33.17 | 42.82 | 33.17 | 0 |
| Sep 25 2024 | 33.47 | 1.55 | 4.86% | 31.75 | 33.87 | 31.07 | 0 |
| Sep 24 2024 | 31.92 | 1.00 | 3.23% | 30.92 | 31.92 | 29.84 | 0 |
| Sep 23 2024 | 30.92 | 1.57 | 5.35% | 29.66 | 32.57 | 29.25 | 0 |
| Sep 20 2024 | 29.35 | -2.02 | -6.44% | 30.30 | 30.92 | 28.92 | 0 |
| Sep 19 2024 | 31.37 | 0.45 | 1.46% | 30.97 | 32.17 | 30.11 | 0 |
| Sep 18 2024 | 30.92 | 1.24 | 4.18% | 29.32 | 31.17 | 28.81 | 0 |
| Sep 17 2024 | 29.68 | -0.69 | -2.27% | 30.87 | 30.87 | 27.47 | 0 |
| Sep 16 2024 | 30.37 | -0.10 | -0.33% | 29.82 | 31.22 | 28.29 | 0 |
| Sep 13 2024 | 30.47 | 1.53 | 5.29% | 28.40 | 30.67 | 27.23 | 0 |
