Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F34620 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 5.87 | 0.03 | 0.51% | 5.81 | 5.90 | 5.78 | 0 |
| Dec 12 2024 | 5.84 | -0.05 | -0.85% | 5.83 | 5.94 | 5.73 | 0 |
| Dec 11 2024 | 5.89 | 0.11 | 1.90% | 5.73 | 5.89 | 5.63 | 0 |
| Dec 10 2024 | 5.78 | 0.06 | 1.05% | 5.65 | 5.78 | 5.54 | 0 |
| Dec 09 2024 | 5.72 | 0.02 | 0.35% | 5.65 | 5.79 | 5.64 | 0 |
| Dec 06 2024 | 5.70 | 0.12 | 2.15% | 5.52 | 5.83 | 5.51 | 0 |
| Dec 05 2024 | 5.58 | 0.16 | 2.95% | 5.39 | 5.58 | 5.39 | 0 |
| Dec 04 2024 | 5.42 | 0.11 | 2.07% | 5.33 | 5.56 | 5.30 | 0 |
| Dec 03 2024 | 5.31 | 0.16 | 3.11% | 5.19 | 5.39 | 5.17 | 0 |
| Dec 02 2024 | 5.15 | -0.09 | -1.72% | 5.15 | 5.34 | 5.09 | 0 |
| Nov 29 2024 | 5.24 | -0.22 | -4.03% | 5.44 | 5.44 | 5.14 | 0 |
| Nov 28 2024 | 5.46 | 0.05 | 0.92% | 5.51 | 5.55 | 5.39 | 0 |
| Nov 27 2024 | 5.41 | 0.04 | 0.74% | 5.32 | 5.42 | 5.14 | 0 |
| Nov 26 2024 | 5.37 | -0.13 | -2.36% | 5.40 | 5.51 | 5.36 | 0 |
| Nov 25 2024 | 5.50 | -0.03 | -0.54% | 5.65 | 5.69 | 5.37 | 0 |
| Nov 22 2024 | 5.53 | 0.06 | 1.10% | 5.47 | 5.58 | 5.29 | 0 |
| Nov 21 2024 | 5.47 | -0.09 | -1.62% | 5.63 | 5.65 | 5.31 | 0 |
| Nov 20 2024 | 5.56 | -0.06 | -1.07% | 5.73 | 5.76 | 5.51 | 0 |
| Nov 19 2024 | 5.62 | -0.23 | -3.93% | 5.75 | 5.90 | 5.38 | 0 |
| Nov 18 2024 | 5.85 | -0.20 | -3.31% | 5.88 | 6.00 | 5.71 | 0 |
| Nov 15 2024 | 6.05 | 0.48 | 8.62% | 5.57 | 6.10 | 5.53 | 2,680 |
| Nov 14 2024 | 5.57 | 0.03 | 0.54% | 5.57 | 5.69 | 5.53 | 0 |
| Nov 13 2024 | 5.54 | 0.08 | 1.47% | 5.36 | 5.65 | 5.36 | 0 |
| Nov 12 2024 | 5.46 | -1.84 | -25.21% | 6.85 | 6.88 | 5.27 | 680 |
| Nov 11 2024 | 7.30 | 0.41 | 5.95% | 6.99 | 7.45 | 6.98 | 0 |
| Nov 08 2024 | 6.89 | 0.00 | 0.00% | 6.87 | 6.91 | 6.57 | 0 |
| Nov 07 2024 | 6.89 | 0.08 | 1.17% | 6.85 | 7.03 | 6.79 | 0 |
| Nov 06 2024 | 6.81 | -0.06 | -0.87% | 6.93 | 7.31 | 6.68 | 0 |
| Nov 05 2024 | 6.87 | -0.10 | -1.43% | 7.00 | 7.01 | 6.72 | 0 |
| Nov 04 2024 | 6.97 | 0.12 | 1.75% | 6.87 | 7.03 | 6.81 | 0 |
| Nov 01 2024 | 6.85 | 0.20 | 3.01% | 6.69 | 6.94 | 6.64 | 0 |
| Oct 31 2024 | 6.65 | 0.01 | 0.15% | 6.58 | 6.78 | 6.53 | 0 |
| Oct 30 2024 | 6.64 | -0.31 | -4.46% | 6.93 | 6.93 | 6.59 | 0 |
| Oct 29 2024 | 6.95 | -0.08 | -1.14% | 7.10 | 7.15 | 6.93 | 0 |
| Oct 28 2024 | 7.03 | 0.13 | 1.88% | 7.01 | 7.13 | 6.78 | 0 |
| Oct 25 2024 | 6.90 | -0.18 | -2.54% | 7.01 | 7.12 | 6.90 | 0 |
| Oct 24 2024 | 7.08 | -0.14 | -1.94% | 7.44 | 7.52 | 7.08 | 0 |
| Oct 23 2024 | 7.22 | -0.35 | -4.62% | 7.53 | 7.55 | 7.22 | 0 |
| Oct 22 2024 | 7.57 | -0.18 | -2.32% | 7.77 | 7.78 | 7.45 | 0 |
| Oct 21 2024 | 7.75 | -0.38 | -4.67% | 8.00 | 8.06 | 7.73 | 0 |
| Oct 18 2024 | 8.13 | 0.47 | 6.14% | 7.67 | 8.13 | 7.62 | 0 |
| Oct 17 2024 | 7.66 | 0.15 | 2.00% | 7.46 | 7.75 | 7.44 | 0 |
| Oct 16 2024 | 7.51 | 0.13 | 1.76% | 7.48 | 7.54 | 7.22 | 0 |
| Oct 15 2024 | 7.38 | 0.12 | 1.65% | 7.31 | 7.50 | 7.25 | 0 |
| Oct 14 2024 | 7.26 | 0.22 | 3.13% | 7.07 | 7.27 | 6.97 | 0 |
| Oct 11 2024 | 7.04 | 0.14 | 2.03% | 6.89 | 7.07 | 6.88 | 0 |
| Oct 10 2024 | 6.90 | 0.04 | 0.58% | 6.82 | 6.98 | 6.80 | 0 |
| Oct 09 2024 | 6.86 | 0.15 | 2.24% | 6.74 | 6.86 | 6.60 | 0 |
| Oct 08 2024 | 6.71 | 0.04 | 0.60% | 6.49 | 6.76 | 6.43 | 0 |
| Oct 07 2024 | 6.67 | 0.14 | 2.14% | 6.58 | 6.75 | 6.48 | 0 |
| Oct 04 2024 | 6.53 | 0.30 | 4.82% | 6.27 | 6.57 | 6.24 | 0 |
| Oct 03 2024 | 6.23 | -0.29 | -4.45% | 6.40 | 6.51 | 6.19 | 0 |
| Oct 02 2024 | 6.52 | -0.05 | -0.76% | 6.63 | 6.69 | 6.36 | 0 |
| Oct 01 2024 | 6.57 | -0.36 | -5.19% | 7.01 | 7.07 | 6.51 | 0 |
| Sep 30 2024 | 6.93 | -0.21 | -2.94% | 7.13 | 7.13 | 6.84 | 0 |
| Sep 27 2024 | 7.14 | 0.03 | 0.42% | 7.17 | 7.19 | 6.99 | 0 |
| Sep 26 2024 | 7.11 | 0.34 | 5.02% | 6.99 | 7.14 | 6.83 | 0 |
| Sep 25 2024 | 6.77 | -0.14 | -2.03% | 6.79 | 6.88 | 6.67 | 0 |
| Sep 24 2024 | 6.91 | -0.03 | -0.43% | 7.03 | 7.13 | 6.84 | 0 |
| Sep 23 2024 | 6.94 | -0.09 | -1.28% | 7.15 | 7.15 | 6.85 | 0 |
| Sep 20 2024 | 7.03 | 0.03 | 0.43% | 6.91 | 7.10 | 6.89 | 0 |
| Sep 19 2024 | 7.00 | 0.17 | 2.49% | 7.00 | 7.06 | 6.76 | 0 |
| Sep 18 2024 | 6.83 | 0.13 | 1.94% | 6.68 | 6.90 | 6.67 | 0 |
| Sep 17 2024 | 6.70 | 0.22 | 3.40% | 6.62 | 6.81 | 6.53 | 0 |
| Sep 16 2024 | 6.48 | 0.11 | 1.73% | 6.34 | 6.50 | 6.26 | 0 |
