Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F34621 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1.535 | -0.05 | -3.15% | 1.59 | 1.59 | 1.53 | 0 |
| Dec 12 2024 | 1.585 | -0.04 | -2.16% | 1.665 | 1.69 | 1.575 | 900 |
| Dec 11 2024 | 1.62 | 0.01 | 0.62% | 1.64 | 1.645 | 1.585 | 0 |
| Dec 10 2024 | 1.61 | -0.02 | -0.92% | 1.60 | 1.63 | 1.58 | 0 |
| Dec 09 2024 | 1.625 | 0.08 | 4.84% | 1.54 | 1.64 | 1.535 | 0 |
| Dec 06 2024 | 1.55 | 0.03 | 1.64% | 1.56 | 1.59 | 1.54 | 0 |
| Dec 05 2024 | 1.525 | -0.03 | -1.61% | 1.545 | 1.58 | 1.515 | 0 |
| Dec 04 2024 | 1.55 | -0.01 | -0.32% | 1.545 | 1.565 | 1.52 | 0 |
| Dec 03 2024 | 1.555 | 0.08 | 5.35% | 1.50 | 1.60 | 1.50 | 800 |
| Dec 02 2024 | 1.476 | 0.00 | -0.07% | 1.454 | 1.485 | 1.426 | 47,062 |
| Nov 29 2024 | 1.477 | 0.01 | 0.48% | 1.495 | 1.495 | 1.466 | 18,443 |
| Nov 28 2024 | 1.47 | -0.02 | -1.14% | 1.475 | 1.483 | 1.459 | 18,443 |
| Nov 27 2024 | 1.487 | 0.00 | 0.07% | 1.505 | 1.52 | 1.475 | 19,382 |
| Nov 26 2024 | 1.486 | -0.04 | -2.56% | 1.486 | 1.525 | 1.473 | 39,874 |
| Nov 25 2024 | 1.525 | 0.02 | 1.33% | 1.54 | 1.54 | 1.52 | 0 |
| Nov 22 2024 | 1.505 | -0.03 | -1.95% | 1.51 | 1.535 | 1.488 | 14,610 |
| Nov 21 2024 | 1.535 | -0.04 | -2.54% | 1.57 | 1.575 | 1.525 | 0 |
| Nov 20 2024 | 1.575 | 0.02 | 1.61% | 1.585 | 1.59 | 1.565 | 0 |
| Nov 19 2024 | 1.55 | 0.03 | 1.64% | 1.55 | 1.555 | 1.50 | 0 |
| Nov 18 2024 | 1.525 | 0.02 | 1.67% | 1.496 | 1.53 | 1.468 | 0 |
| Nov 15 2024 | 1.50 | 0.01 | 1.01% | 1.505 | 1.585 | 1.487 | 800 |
| Nov 14 2024 | 1.485 | -0.04 | -2.30% | 1.437 | 1.496 | 1.409 | 8,417 |
| Nov 13 2024 | 1.52 | -0.04 | -2.56% | 1.53 | 1.555 | 1.49 | 7,964 |
| Nov 12 2024 | 1.56 | -0.11 | -6.59% | 1.605 | 1.605 | 1.545 | 850 |
| Nov 11 2024 | 1.67 | -0.07 | -4.02% | 1.74 | 1.74 | 1.67 | 850 |
| Nov 08 2024 | 1.74 | -0.12 | -6.20% | 1.825 | 1.83 | 1.735 | 900 |
| Nov 07 2024 | 1.855 | 0.15 | 8.80% | 1.74 | 1.865 | 1.74 | 1,500 |
| Nov 06 2024 | 1.705 | -0.23 | -11.66% | 1.815 | 1.86 | 1.68 | 1,713 |
| Nov 05 2024 | 1.93 | 0.04 | 2.12% | 1.92 | 1.955 | 1.90 | 0 |
| Nov 04 2024 | 1.89 | 0.08 | 4.42% | 1.89 | 1.90 | 1.84 | 212 |
| Nov 01 2024 | 1.81 | 0.05 | 2.55% | 1.805 | 1.85 | 1.78 | 0 |
| Oct 31 2024 | 1.765 | -0.02 | -0.84% | 1.79 | 1.82 | 1.765 | 0 |
| Oct 30 2024 | 1.78 | -0.02 | -1.11% | 1.82 | 1.83 | 1.765 | 2,000 |
| Oct 29 2024 | 1.80 | -0.01 | -0.28% | 1.79 | 1.89 | 1.785 | 0 |
| Oct 28 2024 | 1.805 | -0.03 | -1.37% | 1.83 | 1.84 | 1.785 | 0 |
| Oct 25 2024 | 1.83 | 0.06 | 3.39% | 1.785 | 1.84 | 1.765 | 0 |
| Oct 24 2024 | 1.77 | -0.01 | -0.56% | 1.815 | 1.86 | 1.77 | 5,000 |
| Oct 23 2024 | 1.78 | -0.06 | -3.26% | 1.835 | 1.835 | 1.76 | 2,000 |
| Oct 22 2024 | 1.84 | 0.05 | 2.51% | 1.835 | 1.865 | 1.83 | 0 |
| Oct 21 2024 | 1.795 | -0.04 | -2.18% | 1.885 | 1.915 | 1.795 | 425 |
| Oct 18 2024 | 1.835 | 0.06 | 3.38% | 1.84 | 1.86 | 1.815 | 1,100 |
| Oct 17 2024 | 1.775 | -0.03 | -1.66% | 1.785 | 1.79 | 1.72 | 2,200 |
| Oct 16 2024 | 1.805 | 0.03 | 1.69% | 1.785 | 1.84 | 1.78 | 0 |
| Oct 15 2024 | 1.775 | -0.07 | -3.53% | 1.785 | 1.82 | 1.765 | 5,000 |
| Oct 14 2024 | 1.84 | -0.10 | -5.15% | 1.925 | 1.93 | 1.835 | 1,100 |
| Oct 11 2024 | 1.94 | 0.06 | 3.19% | 1.89 | 1.95 | 1.875 | 0 |
| Oct 10 2024 | 1.88 | 0.02 | 1.35% | 1.88 | 1.895 | 1.83 | 600 |
| Oct 09 2024 | 1.855 | -0.05 | -2.37% | 1.95 | 1.95 | 1.81 | 0 |
| Oct 08 2024 | 1.90 | -0.13 | -6.17% | 1.925 | 1.95 | 1.87 | 490 |
| Oct 07 2024 | 2.025 | -0.02 | -0.98% | 2.05 | 2.085 | 1.995 | 0 |
| Oct 04 2024 | 2.045 | 0.04 | 2.00% | 2.03 | 2.11 | 2.02 | 0 |
| Oct 03 2024 | 2.005 | -0.14 | -6.31% | 2.16 | 2.18 | 1.985 | 2,200 |
| Oct 02 2024 | 2.14 | 0.08 | 3.63% | 2.065 | 2.145 | 2.04 | 0 |
| Oct 01 2024 | 2.065 | 0.08 | 3.77% | 2.02 | 2.115 | 1.995 | 2,200 |
| Sep 30 2024 | 1.99 | -0.08 | -3.86% | 2.16 | 2.165 | 1.94 | 490 |
| Sep 27 2024 | 2.07 | -0.04 | -1.90% | 2.10 | 2.135 | 2.07 | 0 |
| Sep 26 2024 | 2.11 | 0.16 | 8.21% | 1.98 | 2.12 | 1.965 | 5,400 |
| Sep 25 2024 | 1.95 | 0.01 | 0.78% | 1.935 | 1.975 | 1.885 | 5,000 |
| Sep 24 2024 | 1.935 | 0.15 | 8.10% | 1.855 | 1.945 | 1.855 | 5,000 |
| Sep 23 2024 | 1.79 | 0.05 | 2.87% | 1.74 | 1.79 | 1.69 | 0 |
| Sep 20 2024 | 1.74 | -0.01 | -0.57% | 1.81 | 1.81 | 1.74 | 0 |
| Sep 19 2024 | 1.75 | 0.03 | 2.04% | 1.735 | 1.80 | 1.735 | 0 |
| Sep 18 2024 | 1.715 | 0.03 | 1.48% | 1.66 | 1.72 | 1.65 | 0 |
| Sep 17 2024 | 1.69 | -0.02 | -0.88% | 1.68 | 1.715 | 1.66 | 0 |
| Sep 16 2024 | 1.705 | 0.07 | 3.96% | 1.63 | 1.725 | 1.60 | 500 |
| Sep 13 2024 | 1.64 | 0.04 | 2.50% | 1.625 | 1.65 | 1.59 | 0 |
