ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34624)

5.61
0.08
(1.45%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410209005.51999990.173.185.445.535.410
17407617005.35-0.15-2.735.455.455.260
17406753005.5-0.17-3.005.585.595.470
17405889005.670.11.805.655.75.55999990
17405025005.57-0.29-4.955.825.875.55999990
17404161005.860.020.345.835.955.830
17401569005.84-0.05-0.855.795.845.730
17400705005.890.071.205.945.975.790
17399841005.820.020.345.825.935.820
17398977005.80.183.205.725.80999995.680
17398113005.620.040.725.615.665.610
17395521005.58-0.18-3.135.855.885.580
17394657005.760.091.595.755.80999995.730
17393793005.67-0.08-1.395.665.695.51999990
17392929005.75-0.01-0.175.845.855.640
17392065005.760.23.605.665.85.660
17389473005.55999990.132.395.485.635.480
17388609005.43-0.08-1.455.475.545.350
17387745005.510.132.425.465.585.450
17386881005.380.081.515.255.45.230
17386017005.30.122.325.145.385.140
17383425005.180.11.975.125.255.110
17382561005.080.24.104.955.114.950
17381697004.88-0.03-0.614.914.954.880
17380833004.910.132.724.84.914.790
17379969004.78-0.19-3.824.884.944.76999990
17377377004.970.091.844.995.034.960
17376513004.880.030.624.914.914.80999990
17375649004.8500.004.854.854.850
17374785004.850.183.854.76999994.864.750
17373921004.67-0.1-2.104.734.734.660
17371329004.7699999-0.01-0.214.754.76999994.70
17370465004.780.183.914.664.84.660
17369601004.60.061.324.64.654.55999990
17368737004.54-0.02-0.444.544.574.510
17367873004.5599999-0.1-2.154.674.684.530
17365281004.660.122.644.594.714.510
17364417004.540.010.224.51999994.584.50
17363553004.530.112.494.444.544.430
17362689004.420.071.614.364.474.340
17361825004.35-0.06-1.364.354.394.250
17359233004.41-0.1-2.224.514.514.410
17358369004.510.348.154.344.514.340
17355777004.17-0.08-1.884.254.264.170
17353185004.250.010.244.334.354.220
17349729004.24-0.05-1.174.324.334.220
17347137004.290.133.134.214.354.190
17346273004.16-0.18-4.154.254.30999994.130
17345409004.3400.004.364.394.330
17344545004.34-0.06-1.364.394.424.30999990
17343681004.4-0.05-1.124.414.474.40
17341089004.45-0.11-2.414.624.624.440
17340225004.5599999-0.18-3.804.754.76999994.540
17339361004.740.143.044.634.764.590
17338497004.60.122.684.494.624.450
17337633004.480.143.234.374.514.360
17335041004.340.010.234.334.364.280
17334177004.33-0.1-2.264.394.424.30999990
17333313004.430.040.914.44.444.350