Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 5.5199999 | 0.17 | 3.18 | 5.44 | 5.53 | 5.41 | 0 |
| 1740761700 | 5.35 | -0.15 | -2.73 | 5.45 | 5.45 | 5.26 | 0 |
| 1740675300 | 5.5 | -0.17 | -3.00 | 5.58 | 5.59 | 5.47 | 0 |
| 1740588900 | 5.67 | 0.1 | 1.80 | 5.65 | 5.7 | 5.5599999 | 0 |
| 1740502500 | 5.57 | -0.29 | -4.95 | 5.82 | 5.87 | 5.5599999 | 0 |
| 1740416100 | 5.86 | 0.02 | 0.34 | 5.83 | 5.95 | 5.83 | 0 |
| 1740156900 | 5.84 | -0.05 | -0.85 | 5.79 | 5.84 | 5.73 | 0 |
| 1740070500 | 5.89 | 0.07 | 1.20 | 5.94 | 5.97 | 5.79 | 0 |
| 1739984100 | 5.82 | 0.02 | 0.34 | 5.82 | 5.93 | 5.82 | 0 |
| 1739897700 | 5.8 | 0.18 | 3.20 | 5.72 | 5.8099999 | 5.68 | 0 |
| 1739811300 | 5.62 | 0.04 | 0.72 | 5.61 | 5.66 | 5.61 | 0 |
| 1739552100 | 5.58 | -0.18 | -3.13 | 5.85 | 5.88 | 5.58 | 0 |
| 1739465700 | 5.76 | 0.09 | 1.59 | 5.75 | 5.8099999 | 5.73 | 0 |
| 1739379300 | 5.67 | -0.08 | -1.39 | 5.66 | 5.69 | 5.5199999 | 0 |
| 1739292900 | 5.75 | -0.01 | -0.17 | 5.84 | 5.85 | 5.64 | 0 |
| 1739206500 | 5.76 | 0.2 | 3.60 | 5.66 | 5.8 | 5.66 | 0 |
| 1738947300 | 5.5599999 | 0.13 | 2.39 | 5.48 | 5.63 | 5.48 | 0 |
| 1738860900 | 5.43 | -0.08 | -1.45 | 5.47 | 5.54 | 5.35 | 0 |
| 1738774500 | 5.51 | 0.13 | 2.42 | 5.46 | 5.58 | 5.45 | 0 |
| 1738688100 | 5.38 | 0.08 | 1.51 | 5.25 | 5.4 | 5.23 | 0 |
| 1738601700 | 5.3 | 0.12 | 2.32 | 5.14 | 5.38 | 5.14 | 0 |
| 1738342500 | 5.18 | 0.1 | 1.97 | 5.12 | 5.25 | 5.11 | 0 |
| 1738256100 | 5.08 | 0.2 | 4.10 | 4.95 | 5.11 | 4.95 | 0 |
| 1738169700 | 4.88 | -0.03 | -0.61 | 4.91 | 4.95 | 4.88 | 0 |
| 1738083300 | 4.91 | 0.13 | 2.72 | 4.8 | 4.91 | 4.79 | 0 |
| 1737996900 | 4.78 | -0.19 | -3.82 | 4.88 | 4.94 | 4.7699999 | 0 |
| 1737737700 | 4.97 | 0.09 | 1.84 | 4.99 | 5.03 | 4.96 | 0 |
| 1737651300 | 4.88 | 0.03 | 0.62 | 4.91 | 4.91 | 4.8099999 | 0 |
| 1737564900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1737478500 | 4.85 | 0.18 | 3.85 | 4.7699999 | 4.86 | 4.75 | 0 |
| 1737392100 | 4.67 | -0.1 | -2.10 | 4.73 | 4.73 | 4.66 | 0 |
| 1737132900 | 4.7699999 | -0.01 | -0.21 | 4.75 | 4.7699999 | 4.7 | 0 |
| 1737046500 | 4.78 | 0.18 | 3.91 | 4.66 | 4.8 | 4.66 | 0 |
| 1736960100 | 4.6 | 0.06 | 1.32 | 4.6 | 4.65 | 4.5599999 | 0 |
| 1736873700 | 4.54 | -0.02 | -0.44 | 4.54 | 4.57 | 4.51 | 0 |
| 1736787300 | 4.5599999 | -0.1 | -2.15 | 4.67 | 4.68 | 4.53 | 0 |
| 1736528100 | 4.66 | 0.12 | 2.64 | 4.59 | 4.71 | 4.51 | 0 |
| 1736441700 | 4.54 | 0.01 | 0.22 | 4.5199999 | 4.58 | 4.5 | 0 |
| 1736355300 | 4.53 | 0.11 | 2.49 | 4.44 | 4.54 | 4.43 | 0 |
| 1736268900 | 4.42 | 0.07 | 1.61 | 4.36 | 4.47 | 4.34 | 0 |
| 1736182500 | 4.35 | -0.06 | -1.36 | 4.35 | 4.39 | 4.25 | 0 |
| 1735923300 | 4.41 | -0.1 | -2.22 | 4.51 | 4.51 | 4.41 | 0 |
| 1735836900 | 4.51 | 0.34 | 8.15 | 4.34 | 4.51 | 4.34 | 0 |
| 1735577700 | 4.17 | -0.08 | -1.88 | 4.25 | 4.26 | 4.17 | 0 |
| 1735318500 | 4.25 | 0.01 | 0.24 | 4.33 | 4.35 | 4.22 | 0 |
| 1734972900 | 4.24 | -0.05 | -1.17 | 4.32 | 4.33 | 4.22 | 0 |
| 1734713700 | 4.29 | 0.13 | 3.13 | 4.21 | 4.35 | 4.19 | 0 |
| 1734627300 | 4.16 | -0.18 | -4.15 | 4.25 | 4.3099999 | 4.13 | 0 |
| 1734540900 | 4.34 | 0 | 0.00 | 4.36 | 4.39 | 4.33 | 0 |
| 1734454500 | 4.34 | -0.06 | -1.36 | 4.39 | 4.42 | 4.3099999 | 0 |
| 1734368100 | 4.4 | -0.05 | -1.12 | 4.41 | 4.47 | 4.4 | 0 |
| 1734108900 | 4.45 | -0.11 | -2.41 | 4.62 | 4.62 | 4.44 | 0 |
| 1734022500 | 4.5599999 | -0.18 | -3.80 | 4.75 | 4.7699999 | 4.54 | 0 |
| 1733936100 | 4.74 | 0.14 | 3.04 | 4.63 | 4.76 | 4.59 | 0 |
| 1733849700 | 4.6 | 0.12 | 2.68 | 4.49 | 4.62 | 4.45 | 0 |
| 1733763300 | 4.48 | 0.14 | 3.23 | 4.37 | 4.51 | 4.36 | 0 |
| 1733504100 | 4.34 | 0.01 | 0.23 | 4.33 | 4.36 | 4.28 | 0 |
| 1733417700 | 4.33 | -0.1 | -2.26 | 4.39 | 4.42 | 4.3099999 | 0 |
| 1733331300 | 4.43 | 0.04 | 0.91 | 4.4 | 4.44 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
