We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.551 | -0.021 | -3.67 | 0.557 | 0.558 | 0.545 | 0 |
| 1734022500 | 0.5719999 | 0.0119999 | 2.14 | 0.573 | 0.576 | 0.5679999 | 0 |
| 1733936100 | 0.56 | 0.006 | 1.08 | 0.554 | 0.56 | 0.543 | 0 |
| 1733849700 | 0.554 | -0.012 | -2.12 | 0.561 | 0.5629999 | 0.549 | 0 |
| 1733763300 | 0.5659999 | -0.001 | -0.18 | 0.558 | 0.58 | 0.558 | 3900 |
| 1733504100 | 0.5669999 | -0.022 | -3.74 | 0.579 | 0.582 | 0.5669999 | 0 |
| 1733417700 | 0.589 | -0.011 | -1.83 | 0.598 | 0.611 | 0.589 | 0 |
| 1733331300 | 0.6 | 0 | 0.00 | 0.59 | 0.611 | 0.589 | 0 |
| 1733244900 | 0.6 | -0.001 | -0.17 | 0.595 | 0.607 | 0.593 | 0 |
| 1733158500 | 0.601 | -0.01 | -1.64 | 0.603 | 0.607 | 0.577 | 0 |
| 1732899300 | 0.611 | 0.007 | 1.16 | 0.603 | 0.616 | 0.593 | 0 |
| 1732812900 | 0.604 | -0.001 | -0.17 | 0.605 | 0.605 | 0.604 | 0 |
| 1732726500 | 0.605 | 0.001 | 0.17 | 0.606 | 0.612 | 0.597 | 0 |
| 1732640100 | 0.604 | -0.007 | -1.15 | 0.602 | 0.608 | 0.592 | 0 |
| 1732553700 | 0.611 | 0.019 | 3.21 | 0.599 | 0.614 | 0.596 | 0 |
| 1732294500 | 0.592 | 0.01 | 1.72 | 0.5719999 | 0.597 | 0.5639999 | 0 |
| 1732208100 | 0.582 | 0.0120001 | 2.11 | 0.578 | 0.586 | 0.562 | 0 |
| 1732121700 | 0.5699999 | 0.0269999 | 4.97 | 0.546 | 0.5699999 | 0.546 | 0 |
| 1732035300 | 0.543 | -0.001 | -0.18 | 0.534 | 0.544 | 0.524 | 0 |
| 1731948900 | 0.544 | 0.005 | 0.93 | 0.538 | 0.544 | 0.536 | 0 |
| 1731689700 | 0.539 | -0.045 | -7.71 | 0.5649999 | 0.5649999 | 0.539 | 0 |
| 1731603300 | 0.584 | 0.009 | 1.57 | 0.592 | 0.61 | 0.58 | 0 |
| 1731516900 | 0.575 | -0.023 | -3.85 | 0.584 | 0.589 | 0.5669999 | 0 |
| 1731430500 | 0.598 | -0.022 | -3.55 | 0.609 | 0.616 | 0.596 | 0 |
| 1731344100 | 0.62 | -0.003 | -0.48 | 0.642 | 0.648 | 0.62 | 0 |
| 1731084900 | 0.623 | -0.015 | -2.35 | 0.633 | 0.635 | 0.615 | 0 |
| 1730998500 | 0.638 | 0.036 | 5.98 | 0.619 | 0.638 | 0.617 | 0 |
| 1730912100 | 0.602 | -0.001 | -0.17 | 0.6 | 0.608 | 0.589 | 0 |
| 1730825700 | 0.603 | 0.001 | 0.17 | 0.604 | 0.606 | 0.59 | 0 |
| 1730739300 | 0.602 | -0.014 | -2.27 | 0.625 | 0.627 | 0.602 | 0 |
| 1730480100 | 0.616 | 0.025 | 4.23 | 0.596 | 0.641 | 0.596 | 0 |
| 1730393700 | 0.591 | -0.01 | -1.66 | 0.601 | 0.608 | 0.589 | 0 |
| 1730307300 | 0.601 | -0.03 | -4.75 | 0.625 | 0.628 | 0.601 | 0 |
| 1730220900 | 0.631 | 0.011 | 1.77 | 0.61 | 0.636 | 0.61 | 0 |
| 1730134500 | 0.62 | -0.016 | -2.52 | 0.637 | 0.638 | 0.607 | 0 |
| 1729871700 | 0.636 | -0.009 | -1.40 | 0.649 | 0.65 | 0.631 | 0 |
| 1729785300 | 0.645 | -0.038 | -5.56 | 0.675 | 0.679 | 0.645 | 0 |
| 1729698900 | 0.683 | 0.018 | 2.71 | 0.673 | 0.685 | 0.662 | 0 |
| 1729612500 | 0.665 | -0.009 | -1.34 | 0.67 | 0.671 | 0.657 | 0 |
| 1729526100 | 0.674 | 0.039 | 6.14 | 0.641 | 0.677 | 0.641 | 0 |
| 1729266900 | 0.635 | 0.004 | 0.63 | 0.643 | 0.653 | 0.631 | 0 |
| 1729180500 | 0.631 | -0.018 | -2.77 | 0.629 | 0.632 | 0.611 | 0 |
| 1729094100 | 0.649 | 0.023 | 3.67 | 0.633 | 0.656 | 0.632 | 0 |
| 1729007700 | 0.626 | -0.007 | -1.11 | 0.627 | 0.639 | 0.623 | 0 |
| 1728921300 | 0.633 | -0.064 | -9.18 | 0.654 | 0.654 | 0.62 | 1200 |
| 1728662100 | 0.6969999 | 0.0349999 | 5.29 | 0.674 | 0.698 | 0.671 | 0 |
| 1728575700 | 0.662 | -0.012 | -1.78 | 0.666 | 0.67 | 0.65 | 0 |
| 1728489300 | 0.674 | 0.022 | 3.37 | 0.674 | 0.679 | 0.664 | 1250 |
| 1728402900 | 0.652 | -0.054 | -7.65 | 0.67 | 0.676 | 0.633 | 0 |
| 1728316500 | 0.706 | 0.0160001 | 2.32 | 0.6919999 | 0.71 | 0.6909999 | 250 |
| 1728057300 | 0.6899999 | 0.0329999 | 5.02 | 0.664 | 0.6899999 | 0.658 | 0 |
| 1727970900 | 0.657 | -0.031 | -4.51 | 0.687 | 0.6889999 | 0.65 | 0 |
| 1727884500 | 0.6879999 | 0.0099999 | 1.47 | 0.668 | 0.6959999 | 0.668 | 500 |
| 1727798100 | 0.678 | -0.002 | -0.29 | 0.6889999 | 0.703 | 0.668 | 6000 |
| 1727711700 | 0.68 | 0.014 | 2.10 | 0.6879999 | 0.6909999 | 0.669 | 0 |
| 1727452500 | 0.666 | -0.03 | -4.31 | 0.6889999 | 0.699 | 0.636 | 0 |
| 1727366100 | 0.6959999 | 0.004 | 0.58 | 0.6899999 | 0.702 | 0.674 | 0 |
| 1727279700 | 0.6919999 | -0.006 | -0.86 | 0.6929999 | 0.7 | 0.681 | 0 |
| 1727193300 | 0.698 | 0.0070001 | 1.01 | 0.698 | 0.715 | 0.6929999 | 3900 |
| 1727106900 | 0.6909999 | -0.01 | -1.43 | 0.6919999 | 0.701 | 0.6879999 | 0 |
| 1726847700 | 0.701 | 0.036 | 5.41 | 0.683 | 0.706 | 0.681 | 1200 |
| 1726761300 | 0.665 | 0.047 | 7.61 | 0.632 | 0.665 | 0.63 | 0 |
| 1726674900 | 0.618 | -0.027 | -4.19 | 0.648 | 0.661 | 0.604 | 0 |
| 1726588500 | 0.645 | -0.025 | -3.73 | 0.666 | 0.668 | 0.635 | 3900 |
| 1726502100 | 0.67 | 0.062 | 10.20 | 0.61 | 0.67 | 0.61 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
