We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.386 | 0.006 | 1.58 | 0.392 | 0.397 | 0.385 | 0 |
| 1731344100 | 0.38 | -0.006 | -1.55 | 0.387 | 0.392 | 0.38 | 0 |
| 1731084900 | 0.386 | 0.018 | 4.89 | 0.375 | 0.388 | 0.374 | 0 |
| 1730998500 | 0.368 | 0.001 | 0.27 | 0.374 | 0.377 | 0.362 | 0 |
| 1730912100 | 0.367 | 0.0210001 | 6.07 | 0.351 | 0.367 | 0.3459999 | 0 |
| 1730825700 | 0.3459999 | -0.003 | -0.86 | 0.342 | 0.352 | 0.342 | 0 |
| 1730739300 | 0.349 | 0.014 | 4.18 | 0.3459999 | 0.352 | 0.3449999 | 0 |
| 1730480100 | 0.335 | 0.005 | 1.52 | 0.333 | 0.342 | 0.333 | 0 |
| 1730393700 | 0.33 | -0.004 | -1.20 | 0.328 | 0.335 | 0.328 | 0 |
| 1730307300 | 0.334 | -0.006 | -1.76 | 0.338 | 0.34 | 0.333 | 0 |
| 1730220900 | 0.34 | 0.004 | 1.19 | 0.335 | 0.342 | 0.334 | 0 |
| 1730134500 | 0.336 | -0.007 | -2.04 | 0.34 | 0.342 | 0.335 | 1650 |
| 1729871700 | 0.343 | -0.013 | -3.65 | 0.354 | 0.354 | 0.343 | 6050 |
| 1729785300 | 0.356 | 0.0080001 | 2.30 | 0.356 | 0.364 | 0.356 | 2000 |
| 1729698900 | 0.3479999 | 0.0049999 | 1.46 | 0.35 | 0.35 | 0.3439999 | 0 |
| 1729612500 | 0.343 | 0.011 | 3.31 | 0.327 | 0.3449999 | 0.327 | 1600 |
| 1729526100 | 0.332 | 0.015 | 4.73 | 0.318 | 0.334 | 0.318 | 7300 |
| 1729266900 | 0.317 | 0.006 | 1.93 | 0.326 | 0.328 | 0.317 | 0 |
| 1729180500 | 0.311 | -0.008 | -2.51 | 0.316 | 0.316 | 0.306 | 0 |
| 1729094100 | 0.319 | 0.006 | 1.92 | 0.311 | 0.319 | 0.31 | 0 |
| 1729007700 | 0.313 | -0.017 | -5.15 | 0.32 | 0.321 | 0.311 | 0 |
| 1728921300 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 0 |
| 1728662100 | 0.35 | 0 | 0.00 | 0.351 | 0.356 | 0.349 | 0 |
| 1728575700 | 0.35 | -0.006 | -1.69 | 0.361 | 0.363 | 0.35 | 0 |
| 1728489300 | 0.356 | 0.001 | 0.28 | 0.36 | 0.36 | 0.354 | 0 |
| 1728402900 | 0.355 | -0.012 | -3.27 | 0.361 | 0.365 | 0.355 | 0 |
| 1728316500 | 0.367 | 0.004 | 1.10 | 0.361 | 0.369 | 0.359 | 0 |
| 1728057300 | 0.363 | -0.016 | -4.22 | 0.365 | 0.368 | 0.36 | 0 |
| 1727970900 | 0.379 | -0.006 | -1.56 | 0.384 | 0.384 | 0.373 | 0 |
| 1727884500 | 0.385 | 0.018 | 4.90 | 0.376 | 0.386 | 0.376 | 0 |
| 1727798100 | 0.367 | 0.0230001 | 6.69 | 0.355 | 0.37 | 0.352 | 0 |
| 1727711700 | 0.3439999 | 0.0039999 | 1.18 | 0.338 | 0.3439999 | 0.335 | 0 |
| 1727452500 | 0.34 | 0.003 | 0.89 | 0.326 | 0.34 | 0.326 | 0 |
| 1727366100 | 0.337 | 0.009 | 2.74 | 0.334 | 0.343 | 0.331 | 0 |
| 1727279700 | 0.328 | -0.002 | -0.61 | 0.322 | 0.328 | 0.318 | 0 |
| 1727193300 | 0.33 | 0.002 | 0.61 | 0.329 | 0.341 | 0.328 | 0 |
| 1727106900 | 0.328 | 0.024 | 7.89 | 0.311 | 0.33 | 0.31 | 0 |
| 1726847700 | 0.304 | -0.011 | -3.49 | 0.315 | 0.316 | 0.304 | 0 |
| 1726761300 | 0.315 | -0.017 | -5.12 | 0.327 | 0.327 | 0.313 | 0 |
| 1726674900 | 0.332 | 0.007 | 2.15 | 0.334 | 0.335 | 0.328 | 0 |
| 1726588500 | 0.325 | 0.002 | 0.62 | 0.327 | 0.33 | 0.322 | 0 |
| 1726502100 | 0.323 | -0.003 | -0.92 | 0.325 | 0.328 | 0.322 | 0 |
| 1726242900 | 0.326 | 0.01 | 3.16 | 0.324 | 0.333 | 0.324 | 0 |
| 1726156500 | 0.316 | 0.004 | 1.28 | 0.318 | 0.327 | 0.314 | 0 |
| 1726070100 | 0.312 | -0.004 | -1.27 | 0.317 | 0.321 | 0.308 | 0 |
| 1725983700 | 0.316 | -0.003 | -0.94 | 0.318 | 0.321 | 0.313 | 0 |
| 1725897300 | 0.319 | -0.006 | -1.85 | 0.315 | 0.319 | 0.312 | 0 |
| 1725638100 | 0.325 | 0.003 | 0.93 | 0.324 | 0.339 | 0.324 | 0 |
| 1725551700 | 0.322 | -0.005 | -1.53 | 0.33 | 0.33 | 0.319 | 0 |
| 1725465300 | 0.327 | 0.01 | 3.15 | 0.322 | 0.329 | 0.321 | 0 |
| 1725378900 | 0.317 | 0.012 | 3.93 | 0.304 | 0.317 | 0.302 | 0 |
| 1725292500 | 0.305 | 0.006 | 2.01 | 0.306 | 0.306 | 0.305 | 0 |
| 1725033300 | 0.299 | 0.0115 | 4.00 | 0.297 | 0.304 | 0.295 | 0 |
| 1724946900 | 0.2875 | 0.0015001 | 0.52 | 0.2834999 | 0.29 | 0.2819999 | 0 |
| 1724860500 | 0.2859999 | 0.003 | 1.06 | 0.2829999 | 0.2885 | 0.28 | 0 |
| 1724774100 | 0.2829999 | 0.0094999 | 3.47 | 0.273 | 0.2875 | 0.269 | 0 |
| 1724687700 | 0.2735 | -0.0135 | -4.70 | 0.275 | 0.2765 | 0.27 | 0 |
| 1724428500 | 0.287 | -0.0045 | -1.54 | 0.2895 | 0.2915 | 0.2865 | 0 |
| 1724342100 | 0.2915 | -0.0065 | -2.18 | 0.298 | 0.299 | 0.291 | 0 |
| 1724255700 | 0.298 | -0.001 | -0.33 | 0.3 | 0.302 | 0.294 | 0 |
| 1724169300 | 0.299 | -0.001 | -0.33 | 0.302 | 0.305 | 0.2985 | 0 |
| 1724082900 | 0.3 | 0.006 | 2.04 | 0.296 | 0.301 | 0.289 | 0 |
| 1723823700 | 0.294 | -0.02 | -6.37 | 0.2955 | 0.2965 | 0.2839999 | 0 |
| 1723650900 | 0.314 | 0.009 | 2.95 | 0.305 | 0.314 | 0.303 | 0 |
| 1723564500 | 0.305 | 0.004 | 1.33 | 0.32 | 0.32 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
