We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.08 | -0.08 | -1.30 | 6.09 | 6.33 | 5.84 | 0 |
| 1721922900 | 6.16 | 0 | 0.00 | 6.03 | 6.25 | 5.61 | 0 |
| 1721836500 | 6.16 | -1.25 | -16.87 | 6.96 | 7.27 | 6.13 | 0 |
| 1721750100 | 7.41 | 0.41 | 5.86 | 7.04 | 7.41 | 6.88 | 0 |
| 1721663700 | 7 | -0.12 | -1.69 | 7.14 | 7.56 | 7 | 0 |
| 1721404500 | 7.12 | 0.23 | 3.34 | 7.19 | 7.43 | 6.78 | 0 |
| 1721318100 | 6.89 | -0.85 | -10.98 | 7.9 | 8.3699999 | 6.89 | 0 |
| 1721231700 | 7.74 | -1.16 | -13.03 | 8.85 | 8.85 | 7.53 | 82 |
| 1721145300 | 8.9 | -0.24 | -2.63 | 9.17 | 9.21 | 8.73 | 500 |
| 1721058900 | 9.14 | 0.67 | 7.91 | 8.28 | 9.31 | 8.28 | 500 |
| 1720799700 | 8.47 | 0.87 | 11.45 | 7.79 | 8.55 | 7.74 | 0 |
| 1720713300 | 7.6 | -0.87 | -10.27 | 8.71 | 8.81 | 7.56 | 0 |
| 1720626900 | 8.47 | 0.56 | 7.08 | 8.11 | 8.59 | 8.06 | 0 |
| 1720540500 | 7.91 | 0.2 | 2.59 | 7.98 | 8.19 | 7.74 | 130 |
| 1720454100 | 7.71 | 0.27 | 3.63 | 7.6 | 7.94 | 7.19 | 0 |
| 1720194900 | 7.44 | 0.55 | 7.98 | 6.91 | 7.53 | 6.88 | 800 |
| 1720108500 | 6.89 | 0.14 | 2.07 | 6.88 | 6.9 | 6.8 | 82 |
| 1720022100 | 6.75 | 0.03 | 0.45 | 6.81 | 6.91 | 6.63 | 0 |
| 1719935700 | 6.72 | 0.66 | 10.89 | 6.24 | 6.82 | 6.14 | 500 |
| 1719849300 | 6.0599999 | 0.01 | 0.17 | 5.67 | 6.1 | 5.48 | 0 |
| 1719590100 | 6.05 | 0.15 | 2.54 | 6.07 | 6.32 | 5.99 | 1679 |
| 1719503700 | 5.9 | -0.04 | -0.67 | 5.83 | 6.15 | 5.83 | 1180 |
| 1719417300 | 5.94 | 0.49 | 8.99 | 5.41 | 5.97 | 5.37 | 1500 |
| 1719330900 | 5.45 | -0.32 | -5.55 | 5.38 | 5.63 | 5.3099999 | 1351 |
| 1719244500 | 5.7699999 | 0.24 | 4.34 | 5.11 | 5.7699999 | 5.03 | 0 |
| 1718985300 | 5.53 | 0.14 | 2.60 | 5.35 | 5.65 | 5.2699999 | 20 |
| 1718898900 | 5.39 | -0.7 | -11.49 | 6.08 | 6.12 | 5.38 | 0 |
| 1718812500 | 6.09 | 0.09 | 1.50 | 6.0199999 | 6.15 | 5.93 | 500 |
| 1718726100 | 6 | -0.32 | -5.06 | 6.39 | 6.58 | 5.91 | 0 |
| 1718639700 | 6.32 | 0.33 | 5.51 | 5.88 | 6.39 | 5.85 | 0 |
| 1718380500 | 5.99 | 0.08 | 1.35 | 6.07 | 6.13 | 5.86 | 0 |
| 1718294100 | 5.91 | -0.47 | -7.37 | 6 | 6.28 | 5.78 | 0 |
| 1718207700 | 6.38 | 1.52 | 31.28 | 5.0599999 | 6.44 | 5.01 | 559 |
| 1718121300 | 4.86 | 0.75 | 18.25 | 3.73 | 4.86 | 3.68 | 6800 |
| 1718034900 | 4.11 | 0.03 | 0.74 | 4.25 | 4.35 | 4.0599999 | 5000 |
| 1717775700 | 4.08 | -0.02 | -0.49 | 3.97 | 4.11 | 3.88 | 0 |
| 1717689300 | 4.1 | -0.04 | -0.97 | 4.07 | 4.16 | 4.07 | 0 |
| 1717602900 | 4.14 | 0.21 | 5.34 | 4.03 | 4.14 | 3.99 | 0 |
| 1717516500 | 3.93 | -0.03 | -0.76 | 3.9 | 4 | 3.84 | 0 |
| 1717430100 | 3.96 | 0.37 | 10.31 | 3.85 | 4.01 | 3.8 | 0 |
| 1717170900 | 3.59 | -0.13 | -3.49 | 3.71 | 3.79 | 3.59 | 0 |
| 1717084500 | 3.72 | 0.01 | 0.27 | 3.47 | 3.77 | 3.47 | 0 |
| 1716998100 | 3.71 | -0.01 | -0.27 | 3.5 | 3.79 | 3.5 | 0 |
| 1716911700 | 3.72 | 0.15 | 4.20 | 3.61 | 4 | 3.58 | 0 |
| 1716825300 | 3.57 | -0.02 | -0.56 | 3.54 | 3.57 | 3.48 | 50 |
| 1716566100 | 3.59 | 0.03 | 0.84 | 3.36 | 3.59 | 3.34 | 700 |
| 1716479700 | 3.56 | -0.25 | -6.56 | 3.68 | 3.74 | 3.48 | 0 |
| 1716393300 | 3.81 | -0.01 | -0.26 | 3.85 | 3.87 | 3.77 | 250 |
| 1716306900 | 3.82 | 0.07 | 1.87 | 3.7 | 3.84 | 3.67 | 0 |
| 1716220500 | 3.75 | 0.15 | 4.17 | 3.6 | 3.78 | 3.47 | 0 |
| 1715961300 | 3.6 | -0.02 | -0.55 | 3.61 | 3.66 | 3.58 | 0 |
| 1715874900 | 3.62 | 0.01 | 0.28 | 3.63 | 3.7 | 3.58 | 0 |
| 1715788500 | 3.61 | 0.24 | 7.12 | 3.41 | 3.62 | 3.38 | 0 |
| 1715702100 | 3.37 | 0.07 | 2.12 | 3.33 | 3.46 | 3.3 | 0 |
| 1715615700 | 3.3 | 0.26 | 8.55 | 3.09 | 3.33 | 3.09 | 10 |
| 1715356500 | 3.04 | -0.07 | -2.25 | 3.2599999 | 3.2599999 | 3.02 | 0 |
| 1715270100 | 3.11 | 0.1 | 3.32 | 3.02 | 3.13 | 3 | 0 |
| 1715183700 | 3.0099999 | 0 | 0.00 | 3.0299999 | 3.12 | 2.965 | 0 |
| 1715097300 | 3.0099999 | 0.03 | 1.01 | 3.02 | 3.19 | 3 | 0 |
| 1715010900 | 2.98 | -0.18 | -5.70 | 2.89 | 3.15 | 2.85 | 0 |
| 1714751700 | 3.16 | 0.84 | 35.91 | 3.07 | 3.27 | 2.975 | 590 |
| 1714665300 | 2.325 | -0.17 | -6.81 | 2.235 | 2.39 | 2.235 | 0 |
| 1714492500 | 2.495 | -0.05 | -1.77 | 2.495 | 2.57 | 2.43 | 0 |
| 1714406100 | 2.54 | 0.25 | 10.68 | 2.2799999 | 2.63 | 2.2799999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
