We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 20.36 | -0.51 | -2.44 | 20.66 | 20.85 | 19.77 | 0 |
| 1730998500 | 20.87 | 2.79 | 15.43 | 18.76 | 21.25 | 18.63 | 500 |
| 1730912100 | 18.08 | 2.73 | 17.79 | 17.07 | 18.5 | 15.57 | 720 |
| 1730825700 | 15.35 | 0.53 | 3.58 | 14.59 | 15.36 | 14.57 | 75 |
| 1730739300 | 14.82 | -1.09 | -6.85 | 15.25 | 15.27 | 14.62 | 100 |
| 1730480100 | 15.91 | 4.1 | 34.72 | 14.95 | 16.23 | 14.95 | 1270 |
| 1730393700 | 11.81 | -2.7 | -18.61 | 13.37 | 13.53 | 11.55 | 0 |
| 1730307300 | 14.51 | 1.43 | 10.93 | 14.42 | 14.99 | 14.11 | 0 |
| 1730220900 | 13.08 | -0.02 | -0.15 | 12.93 | 13.2 | 12.64 | 0 |
| 1730134500 | 13.1 | -0.05 | -0.38 | 12.85 | 13.23 | 12.85 | 0 |
| 1729871700 | 13.15 | 1.03 | 8.50 | 12.05 | 13.33 | 12.05 | 0 |
| 1729785300 | 12.12 | -0.19 | -1.54 | 11.81 | 12.23 | 11.6 | 400 |
| 1729698900 | 12.31 | -1.02 | -7.65 | 13.29 | 13.47 | 12.31 | 0 |
| 1729612500 | 13.33 | 0.83 | 6.64 | 13.04 | 13.61 | 12.5 | 0 |
| 1729526100 | 12.5 | -0.75 | -5.66 | 13.02 | 13.03 | 12.37 | 750 |
| 1729266900 | 13.25 | 0.69 | 5.49 | 12.82 | 13.26 | 12.58 | 0 |
| 1729180500 | 12.56 | 0.43 | 3.54 | 12.51 | 12.97 | 12.22 | 0 |
| 1729094100 | 12.13 | 0.1 | 0.83 | 12.65 | 12.92 | 12.08 | 0 |
| 1729007700 | 12.03 | -0.88 | -6.82 | 12.8 | 12.98 | 11.7 | 500 |
| 1728921300 | 12.91 | 0.1 | 0.78 | 12.77 | 13.52 | 12.76 | 400 |
| 1728662100 | 12.81 | 0.75 | 6.22 | 12.27 | 13.19 | 12.05 | 0 |
| 1728575700 | 12.06 | 0.57 | 4.96 | 11.67 | 12.54 | 11.61 | 2000 |
| 1728489300 | 11.49 | 0.45 | 4.08 | 10.94 | 11.49 | 10.9 | 200 |
| 1728402900 | 11.04 | 0.24 | 2.22 | 10.45 | 11.13 | 10.36 | 0 |
| 1728316500 | 10.8 | -0.79 | -6.82 | 12.19 | 12.25 | 10.51 | 400 |
| 1728057300 | 11.59 | 0.55 | 4.98 | 11.58 | 12.56 | 11.49 | 0 |
| 1727970900 | 11.04 | -1.16 | -9.51 | 11.68 | 11.71 | 10.73 | 0 |
| 1727884500 | 12.2 | 0.65 | 5.63 | 11.67 | 12.35 | 11.59 | 0 |
| 1727798100 | 11.55 | -0.36 | -3.02 | 12.06 | 12.3 | 11.41 | 0 |
| 1727711700 | 11.91 | -0.86 | -6.73 | 12.67 | 12.83 | 11.72 | 0 |
| 1727452500 | 12.77 | -0.75 | -5.55 | 13.82 | 13.87 | 12.77 | 600 |
| 1727366100 | 13.52 | -0.91 | -6.31 | 14.52 | 15.07 | 13.31 | 200 |
| 1727279700 | 14.43 | 0.17 | 1.19 | 14.51 | 14.8 | 14.21 | 100 |
| 1727193300 | 14.26 | 0.26 | 1.86 | 14.8 | 14.94 | 13.54 | 700 |
| 1727106900 | 14 | 1.16 | 9.03 | 14.09 | 14.28 | 13.66 | 500 |
| 1726847700 | 12.84 | -0.46 | -3.46 | 13.36 | 13.79 | 12.75 | 200 |
| 1726761300 | 13.3 | 0.86 | 6.91 | 13.18 | 13.81 | 13.18 | 100 |
| 1726674900 | 12.44 | -0.53 | -4.09 | 12.67 | 12.8 | 12.16 | 0 |
| 1726588500 | 12.97 | 1.05 | 8.81 | 11.91 | 13.27 | 11.91 | 0 |
| 1726502100 | 11.92 | -0.92 | -7.17 | 12.54 | 12.64 | 11.59 | 0 |
| 1726242900 | 12.84 | 0.83 | 6.91 | 12.7 | 13.1 | 12.55 | 0 |
| 1726156500 | 12.01 | 2 | 19.98 | 12.06 | 12.4 | 11.74 | 100 |
| 1726070100 | 10.01 | -0.47 | -4.48 | 10.44 | 11.3 | 9.68 | 500 |
| 1725983700 | 10.48 | 1.15 | 12.33 | 9.56 | 10.67 | 9.48 | 500 |
| 1725897300 | 9.33 | 0.41 | 4.60 | 8.83 | 9.52 | 8.71 | 200 |
| 1725638100 | 8.92 | -1.54 | -14.72 | 10.26 | 10.53 | 8.9 | 200 |
| 1725551700 | 10.46 | 0.65 | 6.63 | 9.22 | 10.98 | 9.1 | 200 |
| 1725465300 | 9.81 | -0.5 | -4.85 | 9.7899999 | 10.03 | 9.43 | 0 |
| 1725378900 | 10.31 | -0.41 | -3.82 | 10.63 | 10.86 | 10.02 | 0 |
| 1725292500 | 10.72 | 0.69 | 6.88 | 10.54 | 10.8 | 10.34 | 0 |
| 1725033300 | 10.03 | 0.49 | 5.14 | 9.41 | 10.07 | 9.3699999 | 400 |
| 1724946900 | 9.5399999 | 0.82 | 9.40 | 8.73 | 9.65 | 8.69 | 200 |
| 1724860500 | 8.72 | -0.62 | -6.64 | 9.4 | 9.57 | 8.64 | 0 |
| 1724774100 | 9.34 | -0.91 | -8.88 | 10.07 | 10.24 | 9.25 | 500 |
| 1724687700 | 10.25 | -0.44 | -4.12 | 10.46 | 10.71 | 9.74 | 0 |
| 1724428500 | 10.69 | -0.49 | -4.38 | 10.6 | 11.03 | 10.4 | 200 |
| 1724342100 | 11.18 | -0.28 | -2.44 | 11.63 | 12.05 | 11.18 | 30 |
| 1724255700 | 11.46 | 0.41 | 3.71 | 11.36 | 12.27 | 11.19 | 10 |
| 1724169300 | 11.05 | 0.3 | 2.79 | 11.14 | 11.34 | 10.93 | 50 |
| 1724082900 | 10.75 | -0.23 | -2.09 | 10.72 | 11.11 | 10.56 | 0 |
| 1723823700 | 10.98 | 1.95 | 21.59 | 11.21 | 11.47 | 10.53 | 0 |
| 1723650900 | 9.03 | 0.48 | 5.61 | 9.02 | 9.57 | 8.8 | 20 |
| 1723564500 | 8.55 | 0.22 | 2.64 | 8.4 | 8.75 | 8.32 | 0 |
| 1723478100 | 8.33 | -0.22 | -2.57 | 8.55 | 8.73 | 8.19 | 200 |
| 1723218900 | 8.55 | 0.72 | 9.20 | 8.2 | 8.69 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
