Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34631)
Vontobel Financial Products GmbH (F34631) Historical

F34631 Vontobel Financial Products GmbH

27.80

0.18 (0.65%)

Last Updated: 03:16:50

Delayed by 15 minutes

F34631 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	26.93	1.05	4.06%	25.87	27.20	25.73	50
Jan 20 2025	25.88	0.77	3.07%	25.55	26.12	25.18	0
Jan 17 2025	25.11	0.54	2.20%	23.11	25.67	23.10	100
Jan 16 2025	24.57	0.96	4.07%	24.26	25.03	23.99	100
Jan 15 2025	23.61	1.43	6.45%	21.79	24.16	21.66	200
Jan 14 2025	22.18	0.57	2.64%	22.55	23.49	21.95	0
Jan 13 2025	21.61	-0.27	-1.23%	22.06	22.46	20.80	100
Jan 10 2025	21.88	-2.04	-8.53%	23.78	23.83	21.34	0
Jan 09 2025	23.92	0.30	1.27%	23.57	23.92	23.40	0
Jan 08 2025	23.62	-1.07	-4.33%	24.07	24.48	23.01	0
Jan 07 2025	24.69	-2.25	-8.35%	26.34	27.30	23.96	200
Jan 06 2025	26.94	2.09	8.41%	25.18	27.11	25.18	100
Jan 03 2025	24.85	0.12	0.49%	23.94	25.56	23.70	0
Jan 02 2025	24.73	1.63	7.06%	23.54	25.35	23.43	0
Dec 30 2024	23.10	-0.91	-3.79%	24.40	24.86	22.22	0
Dec 27 2024	24.01	-2.22	-8.46%	25.60	26.49	23.51	250
Dec 23 2024	26.23	0.95	3.76%	26.61	27.02	25.53	0
Dec 20 2024	25.28	-0.55	-2.13%	23.95	25.36	21.64	0
Dec 19 2024	25.83	-3.50	-11.93%	24.25	26.08	24.12	0
Dec 18 2024	29.33	-0.52	-1.74%	29.79	31.06	29.01	0
Dec 17 2024	29.85	0.11	0.37%	30.55	30.87	27.97	0
Dec 16 2024	29.74	2.05	7.40%	28.09	29.98	27.92	0
Dec 13 2024	27.69	-1.88	-6.36%	28.60	29.34	27.22	175
Dec 12 2024	29.57	0.24	0.82%	29.37	29.93	28.26	150
Dec 11 2024	29.33	1.09	3.86%	27.12	30.07	26.81	100
Dec 10 2024	28.24	-0.36	-1.26%	27.60	28.95	27.07	550
Dec 09 2024	28.60	1.80	6.72%	27.68	29.25	27.12	0
Dec 06 2024	26.80	2.75	11.43%	24.60	26.80	24.47	50
Dec 05 2024	24.05	0.79	3.40%	23.15	24.11	23.05	0
Dec 04 2024	23.26	2.34	11.19%	21.25	24.06	21.25	100
Dec 03 2024	20.92	0.82	4.08%	19.85	20.92	19.74	0
Dec 02 2024	20.10	2.14	11.92%	18.67	20.77	18.31	150
Nov 29 2024	17.96	-0.65	-3.49%	18.39	18.48	17.48	0
Nov 28 2024	18.61	1.05	5.98%	18.25	18.61	17.91	0
Nov 27 2024	17.56	-0.49	-2.71%	18.96	19.12	17.56	170
Nov 26 2024	18.05	2.10	13.17%	16.18	18.57	15.83	230
Nov 25 2024	15.95	1.00	6.69%	15.10	16.32	15.04	0
Nov 22 2024	14.95	-0.15	-0.99%	15.07	15.80	14.67	0
Nov 21 2024	15.10	-1.16	-7.13%	16.90	17.84	14.67	100
Nov 20 2024	16.26	-1.02	-5.90%	17.78	17.83	15.69	100
Nov 19 2024	17.28	0.28	1.65%	16.63	17.28	15.56	0
Nov 18 2024	17.00	-0.69	-3.90%	17.58	17.67	17.00	0
Nov 15 2024	17.69	-3.79	-17.64%	20.91	21.10	17.69	300
Nov 14 2024	21.48	-0.25	-1.15%	22.36	23.44	21.48	0
Nov 13 2024	21.73	2.65	13.89%	19.98	21.89	19.79	50
Nov 12 2024	19.08	0.01	0.05%	18.94	20.17	18.92	50
Nov 11 2024	19.07	-1.29	-6.34%	19.99	20.93	18.85	67
Nov 08 2024	20.36	-0.51	-2.44%	20.66	20.85	19.77	0
Nov 07 2024	20.87	2.79	15.43%	18.76	21.25	18.63	500
Nov 06 2024	18.08	2.73	17.79%	17.07	18.50	15.57	720
Nov 05 2024	15.35	0.53	3.58%	14.59	15.36	14.57	75
Nov 04 2024	14.82	-1.09	-6.85%	15.25	15.27	14.62	100
Nov 01 2024	15.91	4.10	34.72%	14.95	16.23	14.95	1,270
Oct 31 2024	11.81	-2.70	-18.61%	13.37	13.53	11.55	0
Oct 30 2024	14.51	1.43	10.93%	14.42	14.99	14.11	0
Oct 29 2024	13.08	-0.02	-0.15%	12.93	13.20	12.64	0
Oct 28 2024	13.10	-0.05	-0.38%	12.85	13.23	12.85	0
Oct 25 2024	13.15	1.03	8.50%	12.05	13.33	12.05	0
Oct 24 2024	12.12	-0.19	-1.54%	11.81	12.23	11.60	400

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions