Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34631)
Vontobel Financial Products GmbH (F34631) Historical

F34631 Vontobel Financial Products GmbH

24.00

1.31 (5.77%)

Jun 27 2024 - Closed

Delayed by 15 minutes

F34631 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	21.45	1.44	7.20%	19.26	21.57	19.06	0
Jun 25 2024	20.01	0.02	0.10%	18.95	20.10	18.65	0
Jun 24 2024	19.99	0.28	1.42%	20.14	21.37	19.69	150
Jun 21 2024	19.71	1.03	5.51%	19.15	19.96	18.69	175
Jun 20 2024	18.68	1.24	7.11%	17.66	19.11	17.54	0
Jun 19 2024	17.44	0.40	2.35%	17.60	17.76	17.27	0
Jun 18 2024	17.04	-0.08	-0.47%	18.19	18.27	17.04	175
Jun 17 2024	17.12	-0.56	-3.17%	17.85	18.11	17.09	0
Jun 14 2024	17.68	-0.43	-2.37%	18.00	18.38	17.53	0
Jun 13 2024	18.11	-1.96	-9.77%	19.35	19.88	18.11	0
Jun 12 2024	20.07	0.84	4.37%	19.86	20.39	19.51	0
Jun 11 2024	19.23	-0.21	-1.08%	19.62	20.09	19.05	0
Jun 10 2024	19.44	0.53	2.80%	18.39	19.71	18.07	0
Jun 07 2024	18.91	0.90	5.00%	18.52	18.91	17.99	30
Jun 06 2024	18.01	1.26	7.52%	16.94	18.05	16.79	30
Jun 05 2024	16.75	1.25	8.06%	16.27	16.75	15.86	70
Jun 04 2024	15.50	0.20	1.31%	15.48	15.64	14.93	0
Jun 03 2024	15.30	1.24	8.82%	15.07	15.64	14.70	130
May 31 2024	14.06	-2.55	-15.35%	15.82	16.28	13.79	100
May 30 2024	16.61	-1.66	-9.09%	16.57	17.43	16.34	0
May 29 2024	18.27	1.16	6.78%	17.15	18.32	16.85	0
May 28 2024	17.11	-0.18	-1.04%	17.11	17.34	16.46	0
May 27 2024	17.29	-0.30	-1.71%	17.07	17.29	16.68	0
May 24 2024	17.59	-0.86	-4.66%	17.17	17.59	17.11	0
May 23 2024	18.45	-0.50	-2.64%	18.35	18.87	17.89	0
May 22 2024	18.95	1.59	9.16%	18.22	18.99	17.95	0
May 21 2024	17.36	-1.78	-9.30%	18.35	18.57	17.08	150
May 20 2024	19.14	0.18	0.95%	19.16	19.77	18.78	0
May 17 2024	18.96	-0.84	-4.24%	18.62	19.26	18.54	0
May 16 2024	19.80	-0.08	-0.40%	19.91	20.25	19.49	0
May 15 2024	19.88	0.06	0.30%	20.39	20.70	18.23	0
May 14 2024	19.82	0.01	0.05%	20.27	20.42	18.67	100
May 13 2024	19.81	-1.21	-5.76%	20.94	21.11	19.81	0
May 10 2024	21.02	-1.46	-6.49%	22.14	22.36	20.86	100
May 09 2024	22.48	1.35	6.39%	21.11	22.48	20.77	0
May 08 2024	21.13	-0.65	-2.98%	21.68	21.69	20.53	0
May 07 2024	21.78	1.40	6.87%	21.14	21.82	21.02	0
May 06 2024	20.38	0.49	2.46%	20.09	20.54	19.59	0
May 03 2024	19.89	1.70	9.35%	19.37	20.81	18.62	4
May 02 2024	18.19	0.75	4.30%	17.25	18.68	17.21	0
Apr 30 2024	17.44	-0.20	-1.13%	18.94	19.10	17.44	0
Apr 29 2024	17.64	0.59	3.46%	17.53	19.39	17.42	0
Apr 26 2024	17.05	3.24	23.46%	17.29	17.58	16.02	0
Apr 25 2024	13.81	-2.85	-17.11%	13.95	14.79	12.49	0
Apr 24 2024	16.66	-0.48	-2.80%	17.83	18.35	16.60	0
Apr 23 2024	17.14	1.37	8.69%	16.83	17.49	16.27	0
Apr 22 2024	15.77	-0.70	-4.25%	15.44	17.22	15.44	150
Apr 19 2024	16.47	-3.07	-15.71%	17.14	17.86	16.06	0
Apr 18 2024	19.54	-0.30	-1.51%	19.31	19.55	18.45	0
Apr 17 2024	19.84	-0.97	-4.66%	20.46	20.89	19.84	0
Apr 16 2024	20.81	-1.42	-6.39%	20.24	20.85	19.70	0
Apr 15 2024	22.23	-0.40	-1.77%	21.72	23.21	21.72	0
Apr 12 2024	22.63	0.51	2.31%	23.31	24.21	22.09	0
Apr 11 2024	22.12	0.87	4.09%	21.34	22.37	20.53	0
Apr 10 2024	21.25	0.26	1.24%	21.43	21.51	19.45	0
Apr 09 2024	20.99	-1.00	-4.55%	21.28	22.16	20.98	0
Apr 08 2024	21.99	0.96	4.56%	21.04	22.54	21.02	0
Apr 05 2024	21.03	0.21	1.01%	18.76	21.29	18.64	0
Apr 04 2024	20.82	0.78	3.89%	20.28	20.86	20.14	0
Apr 03 2024	20.04	1.49	8.03%	19.02	20.04	18.66	0
Apr 02 2024	18.55	-0.15	-0.80%	19.07	19.38	18.03	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions