We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 9.8699999 | 0.18 | 1.86 | 9.8 | 9.93 | 9.33 | 0 |
| 1732121700 | 9.69 | -0.13 | -1.32 | 10.1 | 10.18 | 9.3699999 | 0 |
| 1732035300 | 9.82 | -0.23 | -2.29 | 10.47 | 10.47 | 9.32 | 0 |
| 1731948900 | 10.05 | -0.15 | -1.47 | 10.67 | 10.67 | 9.43 | 0 |
| 1731689700 | 10.2 | 2.04 | 25.00 | 7.87 | 10.26 | 7.87 | 1000 |
| 1731603300 | 8.16 | 0.49 | 6.39 | 7.69 | 8.19 | 7.59 | 0 |
| 1731516900 | 7.67 | 0.26 | 3.51 | 7.35 | 7.7 | 7.35 | 0 |
| 1731430500 | 7.41 | -0.39 | -5.00 | 7.41 | 7.68 | 7.37 | 0 |
| 1731344100 | 7.8 | 0.5 | 6.85 | 8.23 | 8.23 | 7.61 | 0 |
| 1731084900 | 7.3 | -0.17 | -2.28 | 7.42 | 7.49 | 7.09 | 0 |
| 1730998500 | 7.47 | -0.14 | -1.84 | 7.66 | 7.98 | 7.23 | 0 |
| 1730912100 | 7.61 | -0.18 | -2.31 | 7.89 | 8.63 | 7.42 | 500 |
| 1730825700 | 7.79 | 0.17 | 2.23 | 7.74 | 7.83 | 7.46 | 0 |
| 1730739300 | 7.62 | -0.55 | -6.73 | 8.18 | 8.35 | 7.59 | 0 |
| 1730480100 | 8.17 | 0.29 | 3.68 | 7.86 | 8.34 | 7.8 | 0 |
| 1730393700 | 7.88 | -0.31 | -3.79 | 7.91 | 7.94 | 7.5 | 0 |
| 1730307300 | 8.19 | -0.45 | -5.21 | 8.73 | 8.73 | 8.02 | 0 |
| 1730220900 | 8.64 | -0.34 | -3.79 | 9.2 | 9.32 | 8.56 | 0 |
| 1730134500 | 8.98 | 0.46 | 5.40 | 8.7899999 | 9.02 | 8.47 | 0 |
| 1729871700 | 8.52 | -0.45 | -5.02 | 8.88 | 8.97 | 8.52 | 2000 |
| 1729785300 | 8.97 | -0.07 | -0.77 | 9.16 | 9.31 | 8.91 | 0 |
| 1729698900 | 9.0399999 | -0.19 | -2.06 | 9.08 | 9.19 | 8.92 | 0 |
| 1729612500 | 9.23 | -0.93 | -9.15 | 9.95 | 9.99 | 9.02 | 0 |
| 1729526100 | 10.16 | -0.45 | -4.24 | 10.48 | 10.75 | 10.04 | 0 |
| 1729266900 | 10.61 | 0.27 | 2.61 | 10.27 | 10.61 | 10.09 | 0 |
| 1729180500 | 10.34 | 0.2 | 1.97 | 10.29 | 10.42 | 10.13 | 0 |
| 1729094100 | 10.14 | -0.02 | -0.20 | 10.06 | 10.2 | 9.71 | 0 |
| 1729007700 | 10.16 | 0.2 | 2.01 | 9.9 | 10.48 | 9.9 | 0 |
| 1728921300 | 9.96 | 0.88 | 9.69 | 9.06 | 10 | 8.99 | 0 |
| 1728662100 | 9.08 | 0.25 | 2.83 | 8.82 | 9.14 | 8.75 | 0 |
| 1728575700 | 8.83 | 0.66 | 8.08 | 8.08 | 8.95 | 8.08 | 0 |
| 1728489300 | 8.17 | 0.21 | 2.64 | 8.14 | 8.17 | 7.7 | 0 |
| 1728402900 | 7.96 | 0.04 | 0.51 | 7.56 | 8.05 | 7.45 | 0 |
| 1728316500 | 7.92 | -0.17 | -2.10 | 8.14 | 8.21 | 7.85 | 0 |
| 1728057300 | 8.09 | 0.52 | 6.87 | 7.45 | 8.14 | 7.43 | 0 |
| 1727970900 | 7.57 | -1.13 | -12.99 | 8.39 | 8.39 | 7.52 | 0 |
| 1727884500 | 8.7 | -0.02 | -0.23 | 8.81 | 8.9 | 8.38 | 0 |
| 1727798100 | 8.72 | -0.17 | -1.91 | 8.97 | 9.15 | 8.58 | 0 |
| 1727711700 | 8.89 | -0.38 | -4.10 | 9.16 | 9.16 | 8.7899999 | 0 |
| 1727452500 | 9.27 | 0.35 | 3.92 | 9.06 | 9.2899999 | 8.63 | 500 |
| 1727366100 | 8.92 | 0 | 0.00 | 9.36 | 9.48 | 8.47 | 0 |
| 1727279700 | 8.92 | -0.09 | -1.00 | 8.88 | 9.07 | 8.57 | 0 |
| 1727193300 | 9.01 | -0.05 | -0.55 | 9.2899999 | 9.32 | 8.7 | 0 |
| 1727106900 | 9.06 | 0.1 | 1.12 | 8.95 | 9.06 | 8.5399999 | 0 |
| 1726847700 | 8.96 | 0.16 | 1.82 | 8.52 | 9.47 | 8.18 | 0 |
| 1726761300 | 8.8 | 0.07 | 0.80 | 9.1199999 | 9.3 | 8.72 | 0 |
| 1726674900 | 8.73 | -0.05 | -0.57 | 8.69 | 9.16 | 8.56 | 0 |
| 1726588500 | 8.78 | -0.17 | -1.90 | 9.25 | 9.4 | 8.75 | 750 |
| 1726502100 | 8.95 | 1.15 | 14.74 | 7.89 | 8.95 | 7.88 | 0 |
| 1726242900 | 7.8 | 0.38 | 5.12 | 7.42 | 7.92 | 7.36 | 0 |
| 1726156500 | 7.42 | -0.12 | -1.59 | 8.0399999 | 8.0399999 | 7.32 | 0 |
| 1726070100 | 7.54 | -0.02 | -0.26 | 7.6 | 7.74 | 6.99 | 0 |
| 1725983700 | 7.56 | -0.36 | -4.55 | 7.85 | 8.1 | 7.47 | 0 |
| 1725897300 | 7.92 | 0.41 | 5.46 | 7.66 | 8.15 | 7.61 | 0 |
| 1725638100 | 7.51 | -0.02 | -0.27 | 7.5 | 7.75 | 7.14 | 0 |
| 1725551700 | 7.53 | 0.29 | 4.01 | 7.11 | 7.63 | 7 | 0 |
| 1725465300 | 7.24 | -0.17 | -2.29 | 6.96 | 7.44 | 6.9 | 0 |
| 1725378900 | 7.41 | -0.13 | -1.72 | 7.43 | 7.62 | 7.29 | 0 |
| 1725292500 | 7.54 | 0.07 | 0.94 | 7.34 | 7.57 | 7.31 | 0 |
| 1725033300 | 7.47 | 0.02 | 0.27 | 7.22 | 7.55 | 7.22 | 0 |
| 1724946900 | 7.45 | 0.42 | 5.97 | 6.96 | 7.49 | 6.96 | 0 |
| 1724860500 | 7.03 | 0.43 | 6.52 | 6.73 | 7.07 | 6.72 | 430 |
| 1724774100 | 6.6 | 0.23 | 3.61 | 6.34 | 6.66 | 6.2699999 | 0 |
| 1724687700 | 6.37 | 0.07 | 1.11 | 6.2 | 6.4 | 6.05 | 0 |
| 1724428500 | 6.3 | 0.25 | 4.13 | 5.95 | 6.32 | 5.95 | 6000 |
| 1724342100 | 6.05 | 0.13 | 2.20 | 5.84 | 6.07 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
