Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 8.57 | 0.09 | 1.06 | 8.47 | 8.67 | 8.4 | 0 |
| 1732726500 | 8.48 | -0.05 | -0.59 | 8.5399999 | 8.66 | 8.41 | 0 |
| 1732640100 | 8.53 | 0.18 | 2.16 | 8.25 | 8.57 | 8.11 | 0 |
| 1732553700 | 8.35 | 0.68 | 8.87 | 7.93 | 8.43 | 7.82 | 0 |
| 1732294500 | 7.67 | 0.41 | 5.65 | 8.17 | 8.34 | 7.67 | 400 |
| 1732208100 | 7.26 | -3.08 | -29.79 | 10.49 | 10.66 | 7.19 | 400 |
| 1732121700 | 10.34 | -0.63 | -5.74 | 11.55 | 11.56 | 10.12 | 0 |
| 1732035300 | 10.97 | 0.78 | 7.65 | 10.13 | 10.97 | 10 | 0 |
| 1731948900 | 10.19 | 0.6 | 6.26 | 9.92 | 10.35 | 9.82 | 0 |
| 1731689700 | 9.59 | -1.01 | -9.53 | 10.6 | 10.61 | 9.51 | 0 |
| 1731603300 | 10.6 | -1.5 | -12.40 | 11.75 | 12.09 | 10.6 | 0 |
| 1731516900 | 12.1 | -0.06 | -0.49 | 12.55 | 12.77 | 11.91 | 50 |
| 1731430500 | 12.16 | 0.19 | 1.59 | 12.14 | 12.78 | 12 | 0 |
| 1731344100 | 11.97 | 0.3 | 2.57 | 11.75 | 12.25 | 11.5 | 330 |
| 1731084900 | 11.67 | -0.25 | -2.10 | 12.37 | 12.55 | 11.5 | 150 |
| 1730998500 | 11.92 | 1.09 | 10.06 | 11.26 | 11.96 | 11.01 | 0 |
| 1730912100 | 10.83 | 1.73 | 19.01 | 9.96 | 11.13 | 9.88 | 0 |
| 1730825700 | 9.1 | 0.14 | 1.56 | 9.01 | 9.17 | 8.91 | 0 |
| 1730739300 | 8.96 | -0.74 | -7.63 | 9.59 | 9.6199999 | 8.72 | 0 |
| 1730480100 | 9.7 | -0.18 | -1.82 | 9.63 | 9.78 | 9.31 | 100 |
| 1730393700 | 9.88 | -2.03 | -17.04 | 10.11 | 11.2 | 9.88 | 50 |
| 1730307300 | 11.91 | 2.89 | 32.04 | 12 | 12.68 | 11.69 | 0 |
| 1730220900 | 9.02 | 0.51 | 5.99 | 8.83 | 9.22 | 8.7 | 0 |
| 1730134500 | 8.51 | 0.27 | 3.28 | 8.55 | 9.17 | 8.32 | 0 |
| 1729871700 | 8.24 | 0.59 | 7.71 | 7.79 | 8.34 | 7.73 | 0 |
| 1729785300 | 7.65 | -0.04 | -0.52 | 8.01 | 8.01 | 7.35 | 0 |
| 1729698900 | 7.69 | -0.45 | -5.53 | 8.19 | 8.44 | 7.69 | 0 |
| 1729612500 | 8.14 | 0.44 | 5.71 | 7.95 | 8.43 | 7.78 | 0 |
| 1729526100 | 7.7 | -0.19 | -2.41 | 7.77 | 8.1 | 7.69 | 0 |
| 1729266900 | 7.89 | -0.11 | -1.38 | 7.88 | 8.08 | 7.84 | 0 |
| 1729180500 | 8 | -0.22 | -2.68 | 8.23 | 8.55 | 7.83 | 0 |
| 1729094100 | 8.22 | -0.11 | -1.32 | 8.46 | 8.46 | 7.92 | 0 |
| 1729007700 | 8.33 | 0.3 | 3.74 | 8.2 | 8.76 | 8.18 | 0 |
| 1728921300 | 8.03 | 0.33 | 4.29 | 7.68 | 8.4 | 7.67 | 0 |
| 1728662100 | 7.7 | 0.15 | 1.99 | 7.4 | 7.82 | 7.34 | 0 |
| 1728575700 | 7.55 | 0.29 | 3.99 | 7.33 | 7.55 | 7.18 | 0 |
| 1728489300 | 7.26 | -0.72 | -9.02 | 7.59 | 8.06 | 7.03 | 150 |
| 1728402900 | 7.98 | -0.54 | -6.34 | 7.71 | 8.1 | 7.65 | 0 |
| 1728316500 | 8.52 | 0.02 | 0.24 | 8.83 | 8.95 | 8.49 | 0 |
| 1728057300 | 8.5 | 0.17 | 2.04 | 8.49 | 9.06 | 8.41 | 0 |
| 1727970900 | 8.33 | -0.04 | -0.48 | 8.4 | 8.41 | 8.06 | 0 |
| 1727884500 | 8.3699999 | 0.2 | 2.45 | 8.5399999 | 8.72 | 8.25 | 0 |
| 1727798100 | 8.17 | 0.23 | 2.90 | 8.33 | 9.2 | 8.15 | 0 |
| 1727711700 | 7.94 | -0.13 | -1.61 | 7.73 | 8.1199999 | 7.73 | 0 |
| 1727452500 | 8.07 | 0.5 | 6.61 | 7.58 | 8.28 | 7.46 | 0 |
| 1727366100 | 7.57 | -0.04 | -0.53 | 7.6 | 7.97 | 7.57 | 0 |
| 1727279700 | 7.61 | 0.03 | 0.40 | 7.43 | 7.65 | 7.4 | 0 |
| 1727193300 | 7.58 | -0.41 | -5.13 | 7.55 | 7.7 | 7.26 | 0 |
| 1727106900 | 7.99 | 0.43 | 5.69 | 8.02 | 8.1 | 7.75 | 0 |
| 1726847700 | 7.56 | -0.17 | -2.20 | 7.5 | 7.99 | 7.42 | 0 |
| 1726761300 | 7.73 | 0.87 | 12.68 | 7.44 | 7.93 | 7.39 | 0 |
| 1726674900 | 6.86 | -0.06 | -0.87 | 6.93 | 7.25 | 6.86 | 0 |
| 1726588500 | 6.92 | 0.24 | 3.59 | 6.69 | 7.12 | 6.66 | 0 |
| 1726502100 | 6.68 | 0.23 | 3.57 | 6.46 | 6.68 | 6.38 | 0 |
| 1726242900 | 6.45 | 0.6 | 10.26 | 6.19 | 6.69 | 6.16 | 0 |
| 1726156500 | 5.85 | 0.86 | 17.23 | 5.5599999 | 5.95 | 5.5599999 | 0 |
| 1726070100 | 4.99 | -0.22 | -4.22 | 4.9 | 5.3 | 4.89 | 0 |
| 1725983700 | 5.21 | 0.24 | 4.83 | 4.93 | 5.37 | 4.89 | 0 |
| 1725897300 | 4.97 | -0.87 | -14.90 | 5.48 | 5.86 | 4.93 | 0 |
| 1725638100 | 5.84 | -1.01 | -14.74 | 6.66 | 6.99 | 5.8 | 0 |
| 1725551700 | 6.85 | 0.02 | 0.29 | 6.66 | 7.28 | 6.47 | 0 |
| 1725465300 | 6.83 | -0.57 | -7.70 | 6.8 | 7.17 | 6.57 | 0 |
| 1725378900 | 7.4 | -1.02 | -12.11 | 8.24 | 8.59 | 7.32 | 0 |
| 1725292500 | 8.42 | 0.19 | 2.31 | 8.57 | 8.58 | 8.4 | 0 |
| 1725033300 | 8.23 | -0.75 | -8.35 | 8.28 | 8.46 | 8.16 | 0 |
| 1724946900 | 8.98 | 0.81 | 9.91 | 8.01 | 9.13 | 8.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
