F34636 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.745 | -0.06 | -3.06% | 1.78 | 1.78 | 1.65 | 0 |
Jul 15 2024 | 1.80 | -0.01 | -0.55% | 1.78 | 1.82 | 1.745 | 0 |
Jul 12 2024 | 1.81 | 0.04 | 2.26% | 1.845 | 1.85 | 1.75 | 0 |
Jul 11 2024 | 1.77 | 0.04 | 2.61% | 1.775 | 1.785 | 1.675 | 0 |
Jul 10 2024 | 1.725 | 0.20 | 12.75% | 1.488 | 1.73 | 1.488 | 0 |
Jul 09 2024 | 1.53 | -0.01 | -0.33% | 1.515 | 1.60 | 1.441 | 0 |
Jul 08 2024 | 1.535 | -0.03 | -1.92% | 1.53 | 1.65 | 1.486 | 0 |
Jul 05 2024 | 1.565 | -0.09 | -5.15% | 1.695 | 1.745 | 1.545 | 0 |
Jul 04 2024 | 1.65 | -0.03 | -1.79% | 1.735 | 1.745 | 1.58 | 0 |
Jul 03 2024 | 1.68 | 0.10 | 5.99% | 1.685 | 1.72 | 1.575 | 0 |
Jul 02 2024 | 1.585 | -0.23 | -12.67% | 1.79 | 1.80 | 1.483 | 0 |
Jul 01 2024 | 1.815 | 0.08 | 4.61% | 1.945 | 2.005 | 1.805 | 0 |
Jun 28 2024 | 1.735 | -0.05 | -2.53% | 1.765 | 1.83 | 1.64 | 0 |
Jun 27 2024 | 1.78 | -0.50 | -21.76% | 2.315 | 2.315 | 1.775 | 0 |
Jun 26 2024 | 2.275 | 0.02 | 0.89% | 2.23 | 2.32 | 2.145 | 0 |
Jun 25 2024 | 2.255 | -0.05 | -2.17% | 2.245 | 2.385 | 2.21 | 0 |
Jun 24 2024 | 2.305 | 0.17 | 7.96% | 2.075 | 2.35 | 2.075 | 0 |
Jun 21 2024 | 2.135 | 0.00 | 0.00% | 2.22 | 2.225 | 2.07 | 0 |
Jun 20 2024 | 2.135 | 0.04 | 2.15% | 2.145 | 2.215 | 2.095 | 0 |
Jun 19 2024 | 2.09 | -0.02 | -0.71% | 2.145 | 2.205 | 2.07 | 0 |
Jun 18 2024 | 2.105 | 0.03 | 1.45% | 2.15 | 2.205 | 2.065 | 0 |
Jun 17 2024 | 2.075 | 0.07 | 3.49% | 2.095 | 2.19 | 2.00 | 0 |
Jun 14 2024 | 2.005 | -0.53 | -20.75% | 2.535 | 2.675 | 1.905 | 748 |
Jun 13 2024 | 2.53 | -0.40 | -13.65% | 2.93 | 3.05 | 2.475 | 4,000 |
Jun 12 2024 | 2.93 | 0.11 | 3.90% | 2.855 | 2.975 | 2.645 | 10,000 |
Jun 11 2024 | 2.82 | -0.15 | -4.89% | 3.07 | 3.09 | 2.735 | 0 |
Jun 10 2024 | 2.965 | 0.04 | 1.37% | 2.95 | 2.975 | 2.595 | 0 |
Jun 07 2024 | 2.925 | -0.11 | -3.47% | 2.92 | 3.07 | 2.79 | 0 |
Jun 06 2024 | 3.03 | 0.07 | 2.36% | 2.98 | 3.04 | 2.955 | 0 |
Jun 05 2024 | 2.96 | 0.19 | 6.67% | 2.835 | 3.08 | 2.83 | 0 |
Jun 04 2024 | 2.775 | -0.18 | -6.09% | 2.95 | 2.95 | 2.70 | 500 |
Jun 03 2024 | 2.955 | -0.05 | -1.50% | 3.12 | 3.30 | 2.925 | 0 |
May 31 2024 | 3.00 | -0.17 | -5.36% | 3.27 | 3.37 | 2.945 | 0 |
May 30 2024 | 3.17 | 0.10 | 3.26% | 2.94 | 3.32 | 2.94 | 0 |
May 29 2024 | 3.07 | -0.31 | -9.17% | 3.40 | 3.40 | 2.94 | 0 |
May 28 2024 | 3.38 | -0.15 | -4.25% | 3.58 | 3.67 | 3.23 | 1,000 |
May 27 2024 | 3.53 | 0.25 | 7.62% | 3.39 | 3.56 | 3.29 | 0 |
May 24 2024 | 3.28 | 0.10 | 3.14% | 3.08 | 3.32 | 3.04 | 0 |
May 23 2024 | 3.18 | 0.05 | 1.60% | 3.21 | 3.43 | 3.11 | 0 |
May 22 2024 | 3.13 | -0.05 | -1.57% | 3.14 | 3.20 | 2.915 | 0 |
May 21 2024 | 3.18 | -0.18 | -5.36% | 3.34 | 3.34 | 3.13 | 0 |
May 20 2024 | 3.36 | -0.16 | -4.55% | 3.65 | 3.65 | 3.36 | 0 |
May 17 2024 | 3.52 | -0.30 | -7.85% | 3.69 | 3.76 | 3.47 | 0 |
May 16 2024 | 3.82 | -0.20 | -4.98% | 4.03 | 4.04 | 3.62 | 0 |
May 15 2024 | 4.02 | -0.12 | -2.90% | 4.25 | 4.34 | 3.90 | 500 |
May 14 2024 | 4.14 | 0.35 | 9.23% | 3.73 | 4.21 | 3.73 | 0 |
May 13 2024 | 3.79 | 0.67 | 21.47% | 3.28 | 3.79 | 3.20 | 2,000 |
May 10 2024 | 3.12 | -0.05 | -1.58% | 3.18 | 3.26 | 3.01 | 0 |
May 09 2024 | 3.17 | 0.33 | 11.42% | 2.905 | 3.17 | 2.84 | 0 |
May 08 2024 | 2.845 | -0.30 | -9.39% | 3.15 | 3.15 | 2.71 | 0 |
May 07 2024 | 3.14 | -0.02 | -0.63% | 3.31 | 3.32 | 3.08 | 0 |
May 06 2024 | 3.16 | -0.11 | -3.36% | 3.38 | 3.38 | 3.08 | 0 |
May 03 2024 | 3.27 | 0.30 | 10.10% | 3.11 | 3.32 | 3.00 | 500 |
May 02 2024 | 2.97 | -1.05 | -26.12% | 4.00 | 4.14 | 2.935 | 500 |
Apr 30 2024 | 4.02 | -3.71 | -47.99% | 7.83 | 7.83 | 3.80 | 3,300 |
Apr 29 2024 | 7.73 | 0.20 | 2.66% | 7.62 | 7.98 | 7.23 | 0 |
Apr 26 2024 | 7.53 | 0.18 | 2.45% | 7.30 | 7.84 | 7.30 | 0 |
Apr 25 2024 | 7.35 | -0.43 | -5.53% | 7.71 | 8.31 | 6.99 | 0 |
Apr 24 2024 | 7.78 | -0.13 | -1.64% | 8.08 | 8.20 | 7.73 | 0 |
Apr 23 2024 | 7.91 | 0.43 | 5.75% | 7.62 | 8.54 | 7.62 | 0 |
Apr 22 2024 | 7.48 | 0.30 | 4.18% | 6.91 | 7.73 | 6.82 | 0 |
Apr 19 2024 | 7.18 | -0.29 | -3.88% | 7.00 | 7.39 | 6.59 | 0 |
Apr 18 2024 | 7.47 | 0.03 | 0.40% | 7.41 | 7.47 | 7.10 | 0 |