F34637 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.20 | -0.27 | -4.94% | 5.50 | 5.50 | 5.20 | 0 |
Jul 18 2024 | 5.47 | 0.15 | 2.82% | 5.30 | 5.62 | 5.30 | 158 |
Jul 17 2024 | 5.32 | 0.05 | 0.95% | 5.46 | 5.46 | 5.10 | 0 |
Jul 16 2024 | 5.27 | -0.17 | -3.13% | 5.47 | 5.47 | 5.00 | 0 |
Jul 15 2024 | 5.44 | -0.41 | -7.01% | 5.81 | 5.89 | 5.39 | 0 |
Jul 12 2024 | 5.85 | 0.33 | 5.98% | 5.91 | 6.01 | 5.57 | 0 |
Jul 11 2024 | 5.52 | 0.29 | 5.54% | 5.23 | 5.65 | 5.17 | 0 |
Jul 10 2024 | 5.23 | 0.36 | 7.39% | 4.98 | 5.25 | 4.94 | 200 |
Jul 09 2024 | 4.87 | -0.20 | -3.94% | 5.02 | 5.06 | 4.87 | 0 |
Jul 08 2024 | 5.07 | -0.08 | -1.55% | 5.14 | 5.32 | 5.04 | 0 |
Jul 05 2024 | 5.15 | 0.20 | 4.04% | 5.23 | 5.23 | 4.95 | 0 |
Jul 04 2024 | 4.95 | 0.01 | 0.20% | 4.93 | 5.03 | 4.93 | 0 |
Jul 03 2024 | 4.94 | 0.19 | 4.00% | 4.89 | 5.05 | 4.83 | 200 |
Jul 02 2024 | 4.75 | -0.14 | -2.86% | 4.75 | 4.86 | 4.52 | 500 |
Jul 01 2024 | 4.89 | 0.49 | 11.14% | 4.76 | 5.01 | 4.69 | 0 |
Jun 28 2024 | 4.40 | -0.03 | -0.68% | 4.57 | 4.63 | 4.37 | 0 |
Jun 27 2024 | 4.43 | -0.21 | -4.53% | 4.60 | 4.86 | 4.36 | 0 |
Jun 26 2024 | 4.64 | -0.08 | -1.69% | 4.89 | 4.97 | 4.37 | 0 |
Jun 25 2024 | 4.72 | 0.10 | 2.16% | 4.57 | 5.02 | 4.50 | 0 |
Jun 24 2024 | 4.62 | 0.18 | 4.05% | 4.51 | 4.64 | 4.41 | 0 |
Jun 21 2024 | 4.44 | -0.08 | -1.77% | 4.42 | 4.60 | 4.33 | 3,000 |
Jun 20 2024 | 4.52 | 0.35 | 8.39% | 4.31 | 4.55 | 4.17 | 0 |
Jun 19 2024 | 4.17 | -0.14 | -3.25% | 4.46 | 4.46 | 4.16 | 0 |
Jun 18 2024 | 4.31 | 0.37 | 9.39% | 4.13 | 4.31 | 4.00 | 0 |
Jun 17 2024 | 3.94 | 0.00 | 0.00% | 4.05 | 4.12 | 3.74 | 3,000 |
Jun 14 2024 | 3.94 | -0.85 | -17.75% | 4.92 | 4.92 | 3.76 | 158 |
Jun 13 2024 | 4.79 | -0.37 | -7.17% | 5.00 | 5.13 | 4.79 | 0 |
Jun 12 2024 | 5.16 | 0.30 | 6.17% | 5.01 | 5.30 | 4.91 | 0 |
Jun 11 2024 | 4.86 | -0.43 | -8.13% | 5.22 | 5.48 | 4.62 | 0 |
Jun 10 2024 | 5.29 | -0.12 | -2.22% | 5.35 | 5.35 | 5.08 | 0 |
Jun 07 2024 | 5.41 | -0.36 | -6.24% | 5.78 | 5.95 | 5.24 | 0 |
Jun 06 2024 | 5.77 | -0.15 | -2.53% | 5.97 | 6.10 | 5.49 | 4,805 |
Jun 05 2024 | 5.92 | 0.31 | 5.53% | 5.61 | 6.18 | 5.53 | 60 |
Jun 04 2024 | 5.61 | 0.02 | 0.36% | 5.53 | 5.81 | 5.49 | 0 |
Jun 03 2024 | 5.59 | 0.36 | 6.88% | 5.47 | 5.61 | 5.30 | 750 |
May 31 2024 | 5.23 | 0.08 | 1.55% | 5.30 | 5.30 | 4.98 | 0 |
May 30 2024 | 5.15 | 0.24 | 4.89% | 4.86 | 5.16 | 4.86 | 0 |
May 29 2024 | 4.91 | -0.42 | -7.88% | 5.41 | 5.41 | 4.91 | 2,500 |
May 28 2024 | 5.33 | 0.04 | 0.76% | 5.38 | 5.45 | 5.22 | 1,060 |
May 27 2024 | 5.29 | 0.40 | 8.18% | 5.14 | 5.30 | 4.90 | 0 |
May 24 2024 | 4.89 | -0.15 | -2.98% | 5.20 | 5.20 | 4.73 | 0 |
May 23 2024 | 5.04 | -0.30 | -5.62% | 5.46 | 5.49 | 4.93 | 0 |
May 22 2024 | 5.34 | -0.32 | -5.65% | 5.68 | 5.75 | 5.15 | 500 |
May 21 2024 | 5.66 | -0.02 | -0.35% | 5.63 | 5.77 | 5.29 | 0 |
May 20 2024 | 5.68 | -0.24 | -4.05% | 5.85 | 6.05 | 5.68 | 0 |
May 17 2024 | 5.92 | -0.11 | -1.82% | 5.94 | 6.10 | 5.75 | 0 |
May 16 2024 | 6.03 | -0.13 | -2.11% | 6.09 | 6.23 | 5.99 | 0 |
May 15 2024 | 6.16 | 0.55 | 9.80% | 5.67 | 6.20 | 5.67 | 500 |
May 14 2024 | 5.61 | -0.15 | -2.60% | 5.60 | 5.87 | 5.60 | 0 |
May 13 2024 | 5.76 | -0.02 | -0.35% | 5.56 | 5.81 | 5.47 | 0 |
May 10 2024 | 5.78 | 0.98 | 20.42% | 4.92 | 5.80 | 4.85 | 3,695 |
May 09 2024 | 4.80 | 0.15 | 3.23% | 4.60 | 4.85 | 4.60 | 640 |
May 08 2024 | 4.65 | 0.23 | 5.20% | 4.35 | 4.67 | 4.28 | 5,500 |
May 07 2024 | 4.42 | 0.17 | 4.00% | 4.32 | 4.43 | 4.19 | 0 |
May 06 2024 | 4.25 | 0.24 | 5.99% | 4.03 | 4.30 | 4.00 | 2,000 |
May 03 2024 | 4.01 | -0.03 | -0.74% | 4.07 | 4.17 | 3.94 | 2,000 |
May 02 2024 | 4.04 | 0.19 | 4.94% | 3.82 | 4.13 | 3.79 | 224 |
Apr 30 2024 | 3.85 | 0.03 | 0.79% | 3.89 | 4.03 | 3.81 | 4,250 |
Apr 29 2024 | 3.82 | 0.24 | 6.70% | 3.64 | 3.90 | 3.61 | 0 |
Apr 26 2024 | 3.58 | 0.18 | 5.29% | 3.50 | 3.63 | 3.45 | 0 |
Apr 25 2024 | 3.40 | -0.12 | -3.41% | 3.49 | 3.58 | 3.24 | 500 |
Apr 24 2024 | 3.52 | -0.12 | -3.30% | 3.66 | 3.68 | 3.43 | 0 |
Apr 23 2024 | 3.64 | 0.21 | 6.12% | 3.43 | 3.68 | 3.41 | 0 |