We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 0.1745 | 0.0015001 | 0.87 | 0.1705 | 0.182 | 0.17 | 0 |
| 1720194900 | 0.1729999 | 0.0159999 | 10.19 | 0.1565 | 0.18 | 0.1555 | 10000 |
| 1720108500 | 0.157 | 0.0035 | 2.28 | 0.1595 | 0.1615 | 0.156 | 5000 |
| 1720022100 | 0.1535 | 0.0175 | 12.87 | 0.1465 | 0.157 | 0.1465 | 482000 |
| 1719935700 | 0.136 | 0.0105 | 8.37 | 0.128 | 0.1365 | 0.121 | 15000 |
| 1719849300 | 0.1255 | -0.0085 | -6.34 | 0.1429999 | 0.148 | 0.1255 | 0 |
| 1719590100 | 0.134 | 0.007 | 5.51 | 0.1275 | 0.14 | 0.127 | 100000 |
| 1719503700 | 0.127 | -0.0085 | -6.27 | 0.1305 | 0.139 | 0.127 | 310000 |
| 1719417300 | 0.1355 | -0.008 | -5.57 | 0.1525 | 0.154 | 0.133 | 5000 |
| 1719330900 | 0.1435 | -0.013 | -8.31 | 0.15 | 0.15 | 0.133 | 400000 |
| 1719244500 | 0.1565 | -0.0025 | -1.57 | 0.161 | 0.164 | 0.1555 | 300000 |
| 1718985300 | 0.159 | -0.0085 | -5.07 | 0.165 | 0.1755 | 0.1465 | 207500 |
| 1718898900 | 0.1675 | 0.0055 | 3.40 | 0.1645 | 0.1734999 | 0.16 | 100000 |
| 1718812500 | 0.162 | -0.0495 | -23.40 | 0.2125 | 0.2125 | 0.1615 | 240800 |
| 1718726100 | 0.2115 | 0.0080001 | 3.93 | 0.2255 | 0.228 | 0.2034999 | 210000 |
| 1718639700 | 0.2034999 | 0.0074999 | 3.83 | 0.203 | 0.213 | 0.2005 | 0 |
| 1718380500 | 0.196 | -0.0375 | -16.06 | 0.245 | 0.2465 | 0.195 | 525000 |
| 1718294100 | 0.2335 | -0.029 | -11.05 | 0.2615 | 0.266 | 0.225 | 500000 |
| 1718207700 | 0.2625 | 0.0355 | 15.64 | 0.239 | 0.264 | 0.2285 | 600000 |
| 1718121300 | 0.227 | -0.023 | -9.20 | 0.248 | 0.2495 | 0.2185 | 410000 |
| 1718034900 | 0.25 | -0.0075 | -2.91 | 0.243 | 0.2515 | 0.227 | 300000 |
| 1717775700 | 0.2575 | 0.0085 | 3.41 | 0.254 | 0.2585 | 0.235 | 100000 |
| 1717689300 | 0.249 | 0.024 | 10.67 | 0.235 | 0.251 | 0.234 | 300000 |
| 1717602900 | 0.225 | 0.032 | 16.58 | 0.2065 | 0.2255 | 0.2005 | 1840700 |
| 1717516500 | 0.193 | 0.0125 | 6.93 | 0.1805 | 0.202 | 0.1785 | 361000 |
| 1717430100 | 0.1805 | 0.0175 | 10.74 | 0.1865 | 0.1915 | 0.1785 | 413000 |
| 1717170900 | 0.163 | -0.0055 | -3.26 | 0.1695 | 0.1785 | 0.1605 | 280000 |
| 1717084500 | 0.1685 | 0.0075 | 4.66 | 0.163 | 0.1715 | 0.1545 | 0 |
| 1716998100 | 0.161 | -0.0235 | -12.74 | 0.1835 | 0.187 | 0.1595 | 378000 |
| 1716911700 | 0.1845 | 0.0025 | 1.37 | 0.181 | 0.192 | 0.175 | 0 |
| 1716825300 | 0.182 | -0.0075 | -3.96 | 0.188 | 0.189 | 0.178 | 100000 |
| 1716566100 | 0.1895 | -0.007 | -3.56 | 0.1925 | 0.1925 | 0.1795 | 370800 |
| 1716479700 | 0.1965 | 0.002 | 1.03 | 0.2085 | 0.2155 | 0.193 | 160000 |
| 1716393300 | 0.1945 | 0.0225001 | 13.08 | 0.1724999 | 0.1955 | 0.162 | 13000 |
| 1716306900 | 0.1719999 | -0.0225 | -11.57 | 0.194 | 0.1945 | 0.162 | 160000 |
| 1716220500 | 0.1945 | 0.0065 | 3.46 | 0.1845 | 0.195 | 0.182 | 0 |
| 1715961300 | 0.188 | -0.01 | -5.05 | 0.1935 | 0.197 | 0.1835 | 100000 |
| 1715874900 | 0.198 | -0.0045 | -2.22 | 0.212 | 0.213 | 0.198 | 40000 |
| 1715788500 | 0.2025 | 0.011 | 5.74 | 0.1925 | 0.2025 | 0.1875 | 0 |
| 1715702100 | 0.1915 | 0.0165 | 9.43 | 0.168 | 0.1915 | 0.168 | 0 |
| 1715615700 | 0.175 | 0.0015001 | 0.86 | 0.1719999 | 0.178 | 0.1705 | 0 |
| 1715356500 | 0.1734999 | 0.0015 | 0.87 | 0.17 | 0.1785 | 0.17 | 0 |
| 1715270100 | 0.1719999 | 0.0009999 | 0.58 | 0.169 | 0.176 | 0.1665 | 40000 |
| 1715183700 | 0.171 | -0.0245 | -12.53 | 0.185 | 0.191 | 0.171 | 115500 |
| 1715097300 | 0.1955 | 0.0230001 | 13.33 | 0.175 | 0.2034999 | 0.175 | 215000 |
| 1715010900 | 0.1724999 | 0.0024999 | 1.47 | 0.1695 | 0.181 | 0.169 | 0 |
| 1714751700 | 0.17 | 0.0155 | 10.03 | 0.1605 | 0.177 | 0.1595 | 150000 |
| 1714665300 | 0.1545 | -0.032 | -17.16 | 0.1585 | 0.1734999 | 0.1545 | 425500 |
| 1714492500 | 0.1865 | -0.0135 | -6.75 | 0.2034999 | 0.2095 | 0.186 | 225000 |
| 1714406100 | 0.2 | -0.015 | -6.98 | 0.215 | 0.2205 | 0.1955 | 127500 |
| 1714146900 | 0.215 | -0.022 | -9.28 | 0.2505 | 0.254 | 0.213 | 370500 |
| 1714060500 | 0.237 | 0.0095 | 4.18 | 0.177 | 0.261 | 0.114 | 36000 |
| 1713974100 | 0.2275 | 0.043 | 23.31 | 0.195 | 0.2415 | 0.195 | 150500 |
| 1713887700 | 0.1845 | 0.014 | 8.21 | 0.1875 | 0.1915 | 0.1765 | 2000 |
| 1713801300 | 0.1705 | -0.004 | -2.29 | 0.166 | 0.179 | 0.1635 | 0 |
| 1713542100 | 0.1745 | -0.022 | -11.20 | 0.182 | 0.186 | 0.1745 | 0 |
| 1713455700 | 0.1965 | -0.008 | -3.91 | 0.2065 | 0.213 | 0.1855 | 0 |
| 1713369300 | 0.2044999 | 0.0005 | 0.25 | 0.1895 | 0.212 | 0.187 | 2200 |
| 1713282900 | 0.2039999 | -0.019 | -8.52 | 0.2075 | 0.209 | 0.196 | 62000 |
| 1713196500 | 0.223 | -0.007 | -3.04 | 0.233 | 0.243 | 0.223 | 0 |
| 1712937300 | 0.23 | -0.012 | -4.96 | 0.2555 | 0.261 | 0.2265 | 0 |
| 1712850900 | 0.242 | -0.0055 | -2.22 | 0.2485 | 0.252 | 0.2365 | 180000 |
| 1712764500 | 0.2475 | -0.001 | -0.40 | 0.26 | 0.2715 | 0.244 | 122000 |
| 1712678100 | 0.2485 | 0.0125 | 5.30 | 0.2295 | 0.256 | 0.2285 | 44400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
