Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34640)
Vontobel Financial Products GmbH (F34640) Historical

F34640 Vontobel Financial Products GmbH

0.039

-0.002 (-4.88%)

Jul 26 2024 - Closed

Delayed by 15 minutes

F34640 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.037	-0.005	-11.90%	0.0415	0.0445	0.036	2,000
Jul 25 2024	0.042	0.001	2.44%	0.036	0.044	0.0315	239,600
Jul 24 2024	0.041	-0.061	-59.80%	0.0565	0.0635	0.0355	519,200
Jul 23 2024	0.102	0.004	4.08%	0.1095	0.1155	0.095	0
Jul 22 2024	0.098	0.007	7.69%	0.0885	0.105	0.0885	0
Jul 19 2024	0.091	-0.0255	-21.89%	0.106	0.1085	0.09	0
Jul 18 2024	0.1165	0.01	9.39%	0.105	0.118	0.1045	0
Jul 17 2024	0.1065	-0.009	-7.79%	0.1195	0.1275	0.1065	0
Jul 16 2024	0.1155	-0.02	-14.76%	0.124	0.1255	0.1005	0
Jul 15 2024	0.1355	0.0275	25.46%	0.134	0.1415	0.121	1,800
Jul 12 2024	0.108	-0.049	-31.21%	0.077	0.1115	0.074	37,300
Jul 11 2024	0.157	-0.001	-0.63%	0.157	0.1825	0.155	4,400
Jul 10 2024	0.158	0.0085	5.69%	0.1625	0.168	0.148	0
Jul 09 2024	0.1495	0.0075	5.28%	0.1325	0.151	0.127	10,000
Jul 08 2024	0.142	0.0185	14.98%	0.126	0.142	0.114	11,000
Jul 05 2024	0.1235	0.0025	2.07%	0.129	0.1335	0.1125	12,500
Jul 04 2024	0.121	0.011	10.00%	0.1215	0.1225	0.1105	800
Jul 03 2024	0.11	0.022	25.00%	0.0925	0.122	0.09	12,500
Jul 02 2024	0.088	0.0275	45.45%	0.0605	0.088	0.0535	12,500
Jul 01 2024	0.0605	0.0115	23.47%	0.0475	0.0605	0.0465	0
Jun 28 2024	0.049	0.006	13.95%	0.046	0.0515	0.046	5,300
Jun 27 2024	0.043	0.002	4.88%	0.043	0.0465	0.0415	0
Jun 26 2024	0.041	0.007	20.59%	0.0355	0.0415	0.0345	600,000
Jun 25 2024	0.034	0.001	3.03%	0.031	0.035	0.031	3,000
Jun 24 2024	0.033	0.002	6.45%	0.0315	0.0355	0.031	0
Jun 21 2024	0.031	-0.0005	-1.59%	0.03	0.032	0.0295	0
Jun 20 2024	0.0315	-0.002	-5.97%	0.034	0.0345	0.0305	800
Jun 19 2024	0.0335	0.0015	4.69%	0.033	0.0335	0.0325	0
Jun 18 2024	0.032	-0.0025	-7.25%	0.0355	0.037	0.031	2,500
Jun 17 2024	0.0345	0.0045	15.00%	0.029	0.0355	0.0275	0
Jun 14 2024	0.03	-0.003	-9.09%	0.033	0.036	0.029	0
Jun 13 2024	0.033	0.0045	15.79%	0.0355	0.0385	0.0315	3,000
Jun 12 2024	0.0285	0.0065	29.55%	0.023	0.0285	0.023	0
Jun 11 2024	0.022	-0.006	-21.43%	0.0255	0.027	0.0215	0
Jun 10 2024	0.028	-0.0005	-1.75%	0.0275	0.0295	0.0275	0
Jun 07 2024	0.0285	0.003	11.77%	0.0275	0.029	0.0265	0
Jun 06 2024	0.0255	-0.0005	-1.92%	0.0265	0.027	0.0245	0
Jun 05 2024	0.026	-0.001	-3.70%	0.0265	0.027	0.0245	0
Jun 04 2024	0.027	-0.002	-6.90%	0.0275	0.0275	0.0255	0
Jun 03 2024	0.029	0.0025	9.43%	0.028	0.031	0.028	0
May 31 2024	0.0265	-0.001	-3.64%	0.0285	0.03	0.026	0
May 30 2024	0.0275	0.001	3.77%	0.0265	0.032	0.026	0
May 29 2024	0.0265	-0.0005	-1.85%	0.0265	0.028	0.0255	0
May 28 2024	0.027	-0.001	-3.57%	0.0285	0.0295	0.0255	0
May 27 2024	0.028	-0.0015	-5.08%	0.029	0.029	0.0265	0
May 24 2024	0.0295	0.0015	5.36%	0.0265	0.0295	0.026	0
May 23 2024	0.028	-0.0035	-11.11%	0.0315	0.033	0.027	0
May 22 2024	0.0315	0.00	0.00%	0.0355	0.0355	0.0315	0
May 21 2024	0.0315	0.0035	12.50%	0.0285	0.032	0.027	0
May 20 2024	0.028	-0.0025	-8.20%	0.031	0.0315	0.0275	0
May 17 2024	0.0305	0.002	7.02%	0.028	0.031	0.027	0
May 16 2024	0.0285	0.00	0.00%	0.0285	0.029	0.026	490,000
May 15 2024	0.0285	-0.0035	-10.94%	0.0315	0.034	0.0275	0
May 14 2024	0.032	0.005	18.52%	0.027	0.032	0.0265	3,000
May 13 2024	0.027	0.002	8.00%	0.0245	0.029	0.0245	60,000
May 10 2024	0.025	-0.0025	-9.09%	0.0275	0.029	0.024	60,000
May 09 2024	0.0275	-0.002	-6.78%	0.029	0.03	0.0275	0
May 08 2024	0.0295	-0.0045	-13.24%	0.032	0.0325	0.026	140,000
May 07 2024	0.034	-0.0035	-9.33%	0.0385	0.04	0.033	0
May 06 2024	0.0375	0.0035	10.29%	0.0365	0.0415	0.0365	0
May 03 2024	0.034	-0.0005	-1.45%	0.0355	0.0385	0.033	0
May 02 2024	0.0345	-0.005	-12.66%	0.036	0.04	0.0315	2,300
Apr 30 2024	0.0395	-0.012	-23.30%	0.0505	0.0525	0.0395	0
Apr 29 2024	0.0515	0.019	58.46%	0.036	0.0515	0.0355	4,500

Vontobel Financial Produ...

Romania Fx 5.625% May37 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions