F34641 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.505 | 0.05 | 3.72% | 1.52 | 1.59 | 1.499 | 0 |
Jul 15 2024 | 1.451 | -0.05 | -3.59% | 1.53 | 1.56 | 1.43 | 0 |
Jul 12 2024 | 1.505 | 0.03 | 2.10% | 1.50 | 1.55 | 1.484 | 0 |
Jul 11 2024 | 1.474 | -0.06 | -3.97% | 1.555 | 1.575 | 1.449 | 0 |
Jul 10 2024 | 1.535 | -0.05 | -3.15% | 1.58 | 1.58 | 1.505 | 0 |
Jul 09 2024 | 1.585 | 0.09 | 5.95% | 1.454 | 1.595 | 1.454 | 0 |
Jul 08 2024 | 1.496 | 0.13 | 9.76% | 1.423 | 1.50 | 1.418 | 0 |
Jul 05 2024 | 1.363 | -0.12 | -8.28% | 1.478 | 1.482 | 1.363 | 0 |
Jul 04 2024 | 1.486 | -0.02 | -1.26% | 1.489 | 1.505 | 1.442 | 0 |
Jul 03 2024 | 1.505 | -0.01 | -0.33% | 1.53 | 1.555 | 1.458 | 0 |
Jul 02 2024 | 1.51 | -0.14 | -8.21% | 1.60 | 1.635 | 1.50 | 0 |
Jul 01 2024 | 1.645 | 0.14 | 9.30% | 1.55 | 1.645 | 1.525 | 0 |
Jun 28 2024 | 1.505 | -0.07 | -4.14% | 1.545 | 1.545 | 1.454 | 0 |
Jun 27 2024 | 1.57 | 0.06 | 3.97% | 1.505 | 1.57 | 1.471 | 0 |
Jun 26 2024 | 1.51 | -0.07 | -4.43% | 1.575 | 1.575 | 1.505 | 0 |
Jun 25 2024 | 1.58 | 0.07 | 4.29% | 1.51 | 1.595 | 1.496 | 0 |
Jun 24 2024 | 1.515 | -0.05 | -2.88% | 1.565 | 1.57 | 1.477 | 0 |
Jun 21 2024 | 1.56 | -0.05 | -3.11% | 1.595 | 1.645 | 1.515 | 0 |
Jun 20 2024 | 1.61 | 0.02 | 0.94% | 1.595 | 1.66 | 1.575 | 0 |
Jun 19 2024 | 1.595 | -0.08 | -4.78% | 1.635 | 1.64 | 1.595 | 0 |
Jun 18 2024 | 1.675 | -0.03 | -1.76% | 1.65 | 1.725 | 1.645 | 0 |
Jun 17 2024 | 1.705 | -0.07 | -3.67% | 1.77 | 1.795 | 1.675 | 0 |
Jun 14 2024 | 1.77 | -0.01 | -0.28% | 1.745 | 1.805 | 1.725 | 0 |
Jun 13 2024 | 1.775 | 0.10 | 5.65% | 1.77 | 1.80 | 1.71 | 0 |
Jun 12 2024 | 1.68 | -0.09 | -5.08% | 1.72 | 1.775 | 1.64 | 0 |
Jun 11 2024 | 1.77 | 0.13 | 7.93% | 1.72 | 1.77 | 1.70 | 0 |
Jun 10 2024 | 1.64 | -0.04 | -2.38% | 1.65 | 1.69 | 1.635 | 0 |
Jun 07 2024 | 1.68 | 0.18 | 12.07% | 1.466 | 1.68 | 1.451 | 0 |
Jun 06 2024 | 1.499 | -0.03 | -2.03% | 1.498 | 1.535 | 1.489 | 0 |
Jun 05 2024 | 1.53 | 0.03 | 2.00% | 1.54 | 1.57 | 1.50 | 0 |
Jun 04 2024 | 1.50 | 0.07 | 4.60% | 1.417 | 1.505 | 1.402 | 0 |
Jun 03 2024 | 1.434 | 0.03 | 2.36% | 1.36 | 1.434 | 1.358 | 0 |
May 31 2024 | 1.401 | 0.03 | 2.49% | 1.403 | 1.418 | 1.308 | 0 |
May 30 2024 | 1.367 | 0.02 | 1.56% | 1.404 | 1.404 | 1.345 | 0 |
May 29 2024 | 1.346 | 0.09 | 6.91% | 1.274 | 1.357 | 1.26 | 0 |
May 28 2024 | 1.259 | -0.02 | -1.72% | 1.286 | 1.321 | 1.259 | 0 |
May 27 2024 | 1.281 | -0.11 | -7.64% | 1.33 | 1.33 | 1.268 | 0 |
May 24 2024 | 1.387 | -0.01 | -0.64% | 1.422 | 1.45 | 1.371 | 0 |
May 23 2024 | 1.396 | 0.06 | 4.49% | 1.425 | 1.425 | 1.332 | 0 |
May 22 2024 | 1.336 | 0.07 | 5.28% | 1.298 | 1.343 | 1.282 | 0 |
May 21 2024 | 1.269 | -0.01 | -0.47% | 1.343 | 1.375 | 1.268 | 0 |
May 20 2024 | 1.275 | 0.07 | 5.46% | 1.17 | 1.304 | 1.17 | 0 |
May 17 2024 | 1.209 | -0.08 | -6.21% | 1.242 | 1.291 | 1.203 | 0 |
May 16 2024 | 1.289 | 0.00 | 0.39% | 1.238 | 1.303 | 1.195 | 0 |
May 15 2024 | 1.284 | -0.11 | -7.82% | 1.294 | 1.349 | 1.266 | 0 |
May 14 2024 | 1.393 | -0.14 | -8.95% | 1.52 | 1.525 | 1.393 | 0 |
May 13 2024 | 1.53 | -0.04 | -2.55% | 1.55 | 1.555 | 1.461 | 0 |
May 10 2024 | 1.57 | -0.06 | -3.68% | 1.595 | 1.60 | 1.535 | 0 |
May 09 2024 | 1.63 | -0.04 | -2.10% | 1.625 | 1.665 | 1.595 | 0 |
May 08 2024 | 1.665 | 0.03 | 1.52% | 1.655 | 1.72 | 1.635 | 0 |
May 07 2024 | 1.64 | -0.13 | -7.08% | 1.73 | 1.78 | 1.62 | 0 |
May 06 2024 | 1.765 | -0.02 | -0.84% | 1.76 | 1.765 | 1.685 | 0 |
May 03 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 1.675 | 0 |
May 02 2024 | 1.78 | -0.13 | -6.56% | 1.745 | 1.835 | 1.735 | 0 |
Apr 30 2024 | 1.905 | 0.10 | 5.25% | 1.825 | 1.91 | 1.815 | 0 |
Apr 29 2024 | 1.81 | -0.23 | -11.27% | 1.985 | 2.025 | 1.81 | 0 |
Apr 26 2024 | 2.04 | 0.02 | 0.74% | 1.96 | 2.045 | 1.94 | 0 |
Apr 25 2024 | 2.025 | -0.07 | -3.11% | 2.095 | 2.135 | 2.025 | 0 |
Apr 24 2024 | 2.09 | 0.07 | 3.21% | 2.03 | 2.10 | 1.99 | 0 |
Apr 23 2024 | 2.025 | 0.03 | 1.50% | 2.055 | 2.11 | 2.015 | 0 |
Apr 22 2024 | 1.995 | 0.09 | 4.45% | 1.92 | 2.025 | 1.905 | 0 |
Apr 19 2024 | 1.91 | 0.10 | 5.52% | 1.89 | 1.955 | 1.84 | 0 |
Apr 18 2024 | 1.81 | 0.00 | 0.00% | 1.87 | 1.895 | 1.81 | 0 |