We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 0.244 | 0.017 | 7.49 | 0.2315 | 0.247 | 0.2315 | 0 |
| 1723564500 | 0.227 | -0.0035 | -1.52 | 0.228 | 0.2355 | 0.2115 | 0 |
| 1723478100 | 0.2305 | -0.0015 | -0.65 | 0.2385 | 0.2395 | 0.228 | 0 |
| 1723218900 | 0.232 | 0.006 | 2.65 | 0.233 | 0.2405 | 0.225 | 0 |
| 1723132500 | 0.226 | 0.002 | 0.89 | 0.2235 | 0.2265 | 0.2049999 | 0 |
| 1723046100 | 0.224 | 0.018 | 8.74 | 0.2185 | 0.2275 | 0.2054999 | 0 |
| 1722959700 | 0.206 | -0.0065 | -3.06 | 0.231 | 0.231 | 0.196 | 0 |
| 1722873300 | 0.2125 | -0.0045 | -2.07 | 0.1995 | 0.2125 | 0.1905 | 0 |
| 1722614100 | 0.217 | -0.0255 | -10.52 | 0.237 | 0.2395 | 0.217 | 0 |
| 1722527700 | 0.2425 | -0.0215 | -8.14 | 0.2655 | 0.2655 | 0.24 | 0 |
| 1722441300 | 0.264 | -0.007 | -2.58 | 0.2675 | 0.2829999 | 0.2615 | 0 |
| 1722354900 | 0.271 | -0.0005 | -0.18 | 0.266 | 0.2839999 | 0.264 | 0 |
| 1722268500 | 0.2715 | -0.0145 | -5.07 | 0.2985 | 0.309 | 0.2615 | 0 |
| 1722009300 | 0.2859999 | 0.0174999 | 6.52 | 0.2844999 | 0.296 | 0.2675 | 0 |
| 1721922900 | 0.2685 | -0.019 | -6.61 | 0.2795 | 0.2795 | 0.26 | 0 |
| 1721836500 | 0.2875 | -0.0815 | -22.09 | 0.317 | 0.317 | 0.252 | 2000 |
| 1721750100 | 0.369 | -0.006 | -1.60 | 0.385 | 0.396 | 0.359 | 0 |
| 1721663700 | 0.375 | 0.034 | 9.97 | 0.362 | 0.379 | 0.354 | 0 |
| 1721404500 | 0.341 | -0.029 | -7.84 | 0.372 | 0.38 | 0.336 | 0 |
| 1721318100 | 0.37 | -0.006 | -1.60 | 0.379 | 0.391 | 0.369 | 0 |
| 1721231700 | 0.376 | 0.001 | 0.27 | 0.382 | 0.385 | 0.356 | 0 |
| 1721145300 | 0.375 | -0.034 | -8.31 | 0.4089999 | 0.4099999 | 0.374 | 0 |
| 1721058900 | 0.4089999 | -0.071 | -14.79 | 0.493 | 0.493 | 0.4 | 0 |
| 1720799700 | 0.48 | 0.046 | 10.60 | 0.442 | 0.488 | 0.438 | 0 |
| 1720713300 | 0.434 | 0.035 | 8.77 | 0.4109999 | 0.438 | 0.4109999 | 0 |
| 1720626900 | 0.399 | 0.034 | 9.32 | 0.373 | 0.402 | 0.365 | 0 |
| 1720540500 | 0.365 | -0.036 | -8.98 | 0.403 | 0.414 | 0.365 | 0 |
| 1720454100 | 0.401 | -0.056 | -12.25 | 0.436 | 0.469 | 0.399 | 0 |
| 1720194900 | 0.457 | -0.016 | -3.38 | 0.474 | 0.491 | 0.452 | 0 |
| 1720108500 | 0.473 | 0.008 | 1.72 | 0.489 | 0.489 | 0.465 | 0 |
| 1720022100 | 0.465 | 0.025 | 5.68 | 0.455 | 0.489 | 0.455 | 0 |
| 1719935700 | 0.44 | -0.013 | -2.87 | 0.466 | 0.466 | 0.421 | 0 |
| 1719849300 | 0.453 | 0.034 | 8.11 | 0.465 | 0.488 | 0.435 | 0 |
| 1719590100 | 0.419 | -0.009 | -2.10 | 0.429 | 0.436 | 0.412 | 0 |
| 1719503700 | 0.428 | -0.042 | -8.94 | 0.476 | 0.498 | 0.428 | 0 |
| 1719417300 | 0.47 | -0.033 | -6.56 | 0.515 | 0.544 | 0.447 | 0 |
| 1719330900 | 0.503 | 0.03 | 6.34 | 0.474 | 0.508 | 0.457 | 0 |
| 1719244500 | 0.473 | 0.031 | 7.01 | 0.447 | 0.482 | 0.443 | 0 |
| 1718985300 | 0.442 | 0.011 | 2.55 | 0.437 | 0.446 | 0.42 | 0 |
| 1718898900 | 0.431 | 0.0230001 | 5.64 | 0.402 | 0.435 | 0.402 | 0 |
| 1718812500 | 0.4079999 | -0.011 | -2.63 | 0.4089999 | 0.421 | 0.399 | 0 |
| 1718726100 | 0.419 | -0.02 | -4.56 | 0.458 | 0.459 | 0.414 | 0 |
| 1718639700 | 0.439 | 0.01 | 2.33 | 0.443 | 0.443 | 0.393 | 0 |
| 1718380500 | 0.429 | -0.064 | -12.98 | 0.513 | 0.514 | 0.414 | 0 |
| 1718294100 | 0.493 | -0.016 | -3.14 | 0.512 | 0.529 | 0.487 | 0 |
| 1718207700 | 0.509 | -0.01 | -1.93 | 0.528 | 0.542 | 0.503 | 0 |
| 1718121300 | 0.519 | -0.032 | -5.81 | 0.562 | 0.5689999 | 0.497 | 0 |
| 1718034900 | 0.551 | -0.06 | -9.82 | 0.616 | 0.616 | 0.526 | 0 |
| 1717775700 | 0.611 | 0.003 | 0.49 | 0.609 | 0.63 | 0.5669999 | 0 |
| 1717689300 | 0.608 | 0.065 | 11.97 | 0.5709999 | 0.624 | 0.5689999 | 2000 |
| 1717602900 | 0.543 | 0.056 | 11.50 | 0.503 | 0.554 | 0.483 | 0 |
| 1717516500 | 0.487 | -0.009 | -1.81 | 0.501 | 0.513 | 0.481 | 0 |
| 1717430100 | 0.496 | 0.02 | 4.20 | 0.51 | 0.516 | 0.482 | 0 |
| 1717170900 | 0.476 | -0.005 | -1.04 | 0.482 | 0.496 | 0.473 | 0 |
| 1717084500 | 0.481 | 0.016 | 3.44 | 0.437 | 0.481 | 0.431 | 0 |
| 1716998100 | 0.465 | -0.066 | -12.43 | 0.522 | 0.522 | 0.463 | 0 |
| 1716911700 | 0.531 | -0.033 | -5.85 | 0.573 | 0.591 | 0.521 | 0 |
| 1716825300 | 0.5639999 | 0.0119999 | 2.17 | 0.554 | 0.5659999 | 0.551 | 0 |
| 1716566100 | 0.552 | -0.005 | -0.90 | 0.531 | 0.583 | 0.527 | 0 |
| 1716479700 | 0.557 | 0.002 | 0.36 | 0.574 | 0.574 | 0.551 | 0 |
| 1716393300 | 0.555 | -0.085 | -13.28 | 0.64 | 0.646 | 0.551 | 0 |
| 1716306900 | 0.64 | -0.048 | -6.98 | 0.683 | 0.685 | 0.638 | 0 |
| 1716220500 | 0.6879999 | -0.026 | -3.64 | 0.719 | 0.727 | 0.685 | 0 |
| 1715961300 | 0.714 | -0.019 | -2.59 | 0.707 | 0.744 | 0.6909999 | 0 |
| 1715874900 | 0.733 | -0.006 | -0.81 | 0.734 | 0.737 | 0.6919999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
