We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.1515 | 0.006 | 4.12 | 0.149 | 0.1565 | 0.144 | 0 |
| 1734972900 | 0.1455 | -0.004 | -2.68 | 0.1409999 | 0.151 | 0.14 | 0 |
| 1734713700 | 0.1495 | 0.003 | 2.05 | 0.1419999 | 0.15 | 0.133 | 0 |
| 1734627300 | 0.1465 | -0.01 | -6.39 | 0.1419999 | 0.151 | 0.136 | 0 |
| 1734540900 | 0.1565 | 0.003 | 1.95 | 0.1525 | 0.1575 | 0.1485 | 0 |
| 1734454500 | 0.1535 | 0.0055 | 3.72 | 0.1429999 | 0.16 | 0.1429999 | 0 |
| 1734368100 | 0.148 | -0.01 | -6.33 | 0.1585 | 0.1585 | 0.1455 | 0 |
| 1734108900 | 0.158 | -0.012 | -7.06 | 0.1615 | 0.1724999 | 0.1565 | 0 |
| 1734022500 | 0.17 | 0.0025 | 1.49 | 0.1715 | 0.1765 | 0.157 | 0 |
| 1733936100 | 0.1675 | 0.0125 | 8.06 | 0.156 | 0.168 | 0.1475 | 0 |
| 1733849700 | 0.155 | -0.0245 | -13.65 | 0.175 | 0.175 | 0.155 | 0 |
| 1733763300 | 0.1795 | 0.0255 | 16.56 | 0.1595 | 0.187 | 0.157 | 0 |
| 1733504100 | 0.154 | 0.0245 | 18.92 | 0.135 | 0.1565 | 0.131 | 0 |
| 1733417700 | 0.1295 | -0.0025 | -1.89 | 0.131 | 0.1345 | 0.1255 | 0 |
| 1733331300 | 0.132 | 0.001 | 0.76 | 0.1275 | 0.1355 | 0.127 | 0 |
| 1733244900 | 0.131 | 0.002 | 1.55 | 0.1295 | 0.1409999 | 0.126 | 0 |
| 1733158500 | 0.129 | 0.02 | 18.35 | 0.116 | 0.129 | 0.107 | 0 |
| 1732899300 | 0.109 | 0.0045 | 4.31 | 0.1055 | 0.1095 | 0.1019999 | 0 |
| 1732812900 | 0.1045 | -0.003 | -2.79 | 0.1055 | 0.1105 | 0.1045 | 0 |
| 1732726500 | 0.1075 | -0.007 | -6.11 | 0.119 | 0.119 | 0.1055 | 0 |
| 1732640100 | 0.1145 | 0.002 | 1.78 | 0.105 | 0.1245 | 0.1024999 | 0 |
| 1732553700 | 0.1125 | 0.0105001 | 10.29 | 0.1019999 | 0.116 | 0.1019999 | 0 |
| 1732294500 | 0.1019999 | 0.0074999 | 7.94 | 0.09 | 0.104 | 0.088 | 0 |
| 1732208100 | 0.0945 | -0.003 | -3.08 | 0.0995 | 0.0995 | 0.0895 | 0 |
| 1732121700 | 0.0975 | 0 | 0.00 | 0.1005 | 0.104 | 0.0965 | 0 |
| 1732035300 | 0.0975 | -0.011 | -10.14 | 0.11 | 0.1105 | 0.0905 | 0 |
| 1731948900 | 0.1085 | 0.003 | 2.84 | 0.11 | 0.11 | 0.103 | 0 |
| 1731689700 | 0.1055 | 0.0005 | 0.48 | 0.1035 | 0.11 | 0.101 | 0 |
| 1731603300 | 0.105 | 0.0095 | 9.95 | 0.0945 | 0.1065 | 0.089 | 0 |
| 1731516900 | 0.0955 | 0.004 | 4.37 | 0.097 | 0.099 | 0.093 | 0 |
| 1731430500 | 0.0915 | -0.03 | -24.69 | 0.1175 | 0.118 | 0.0885 | 0 |
| 1731344100 | 0.1215 | 0.0015 | 1.25 | 0.127 | 0.1285 | 0.121 | 0 |
| 1731084900 | 0.12 | -0.0275 | -18.64 | 0.1435 | 0.144 | 0.118 | 0 |
| 1730998500 | 0.1475 | 0.0205 | 16.14 | 0.127 | 0.1505 | 0.125 | 0 |
| 1730912100 | 0.127 | -0.002 | -1.55 | 0.133 | 0.1525 | 0.1235 | 0 |
| 1730825700 | 0.129 | -0.0055 | -4.09 | 0.134 | 0.1355 | 0.125 | 0 |
| 1730739300 | 0.1345 | -0.0035 | -2.54 | 0.1429999 | 0.146 | 0.133 | 0 |
| 1730480100 | 0.138 | 0.002 | 1.47 | 0.139 | 0.1409999 | 0.1355 | 0 |
| 1730393700 | 0.136 | -0.0095 | -6.53 | 0.1435 | 0.145 | 0.1325 | 0 |
| 1730307300 | 0.1455 | -0.0175 | -10.74 | 0.1715 | 0.1715 | 0.1365 | 0 |
| 1730220900 | 0.163 | -0.0035 | -2.10 | 0.1625 | 0.179 | 0.1625 | 0 |
| 1730134500 | 0.1665 | 0.0085 | 5.38 | 0.1565 | 0.1739999 | 0.1565 | 0 |
| 1729871700 | 0.158 | -0.003 | -1.86 | 0.1495 | 0.16 | 0.1495 | 0 |
| 1729785300 | 0.161 | 0.0190001 | 13.38 | 0.1424999 | 0.169 | 0.1419999 | 0 |
| 1729698900 | 0.1419999 | -0.005 | -3.40 | 0.148 | 0.1485 | 0.1385 | 0 |
| 1729612500 | 0.147 | 0.0075 | 5.38 | 0.144 | 0.1505 | 0.1385 | 0 |
| 1729526100 | 0.1395 | -0.0165 | -10.58 | 0.1585 | 0.1585 | 0.1395 | 0 |
| 1729266900 | 0.156 | 0.0150001 | 10.64 | 0.139 | 0.164 | 0.139 | 0 |
| 1729180500 | 0.1409999 | 0.0129999 | 10.16 | 0.134 | 0.144 | 0.1295 | 0 |
| 1729094100 | 0.128 | -0.0315 | -19.75 | 0.1165 | 0.1419999 | 0.112 | 170 |
| 1729007700 | 0.1595 | -0.0185 | -10.39 | 0.182 | 0.182 | 0.159 | 0 |
| 1728921300 | 0.178 | -0.027 | -13.17 | 0.206 | 0.2085 | 0.1724999 | 0 |
| 1728662100 | 0.2049999 | -0.003 | -1.44 | 0.2115 | 0.2145 | 0.194 | 0 |
| 1728575700 | 0.208 | -0.008 | -3.70 | 0.214 | 0.215 | 0.202 | 0 |
| 1728489300 | 0.216 | 0.009 | 4.35 | 0.202 | 0.221 | 0.199 | 0 |
| 1728402900 | 0.207 | -0.0495 | -19.30 | 0.2325 | 0.2325 | 0.1915 | 1000 |
| 1728316500 | 0.2565 | 0.0305 | 13.50 | 0.2305 | 0.2565 | 0.2285 | 0 |
| 1728057300 | 0.226 | 0.0055 | 2.49 | 0.22 | 0.237 | 0.2175 | 0 |
| 1727970900 | 0.2205 | -0.0135 | -5.77 | 0.2315 | 0.232 | 0.2115 | 0 |
| 1727884500 | 0.234 | 0.01 | 4.46 | 0.231 | 0.2475 | 0.225 | 0 |
| 1727798100 | 0.224 | -0.054 | -19.42 | 0.2665 | 0.2715 | 0.224 | 0 |
| 1727711700 | 0.278 | -0.032 | -10.32 | 0.323 | 0.324 | 0.278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
