F34644 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.465 | 0.025 | 5.68% | 0.455 | 0.489 | 0.455 | 0 |
Jul 02 2024 | 0.44 | -0.013 | -2.87% | 0.466 | 0.466 | 0.421 | 0 |
Jul 01 2024 | 0.453 | 0.034 | 8.11% | 0.465 | 0.488 | 0.435 | 0 |
Jun 28 2024 | 0.419 | -0.009 | -2.10% | 0.429 | 0.436 | 0.412 | 0 |
Jun 27 2024 | 0.428 | -0.042 | -8.94% | 0.476 | 0.498 | 0.428 | 0 |
Jun 26 2024 | 0.47 | -0.033 | -6.56% | 0.515 | 0.544 | 0.447 | 0 |
Jun 25 2024 | 0.503 | 0.03 | 6.34% | 0.474 | 0.508 | 0.457 | 0 |
Jun 24 2024 | 0.473 | 0.031 | 7.01% | 0.447 | 0.482 | 0.443 | 0 |
Jun 21 2024 | 0.442 | 0.011 | 2.55% | 0.437 | 0.446 | 0.42 | 0 |
Jun 20 2024 | 0.431 | 0.023 | 5.64% | 0.402 | 0.435 | 0.402 | 0 |
Jun 19 2024 | 0.408 | -0.011 | -2.63% | 0.409 | 0.421 | 0.399 | 0 |
Jun 18 2024 | 0.419 | -0.02 | -4.56% | 0.458 | 0.459 | 0.414 | 0 |
Jun 17 2024 | 0.439 | 0.01 | 2.33% | 0.443 | 0.443 | 0.393 | 0 |
Jun 14 2024 | 0.429 | -0.064 | -12.98% | 0.513 | 0.514 | 0.414 | 0 |
Jun 13 2024 | 0.493 | -0.016 | -3.14% | 0.512 | 0.529 | 0.487 | 0 |
Jun 12 2024 | 0.509 | -0.01 | -1.93% | 0.528 | 0.542 | 0.503 | 0 |
Jun 11 2024 | 0.519 | -0.032 | -5.81% | 0.562 | 0.569 | 0.497 | 0 |
Jun 10 2024 | 0.551 | -0.06 | -9.82% | 0.616 | 0.616 | 0.526 | 0 |
Jun 07 2024 | 0.611 | 0.003 | 0.49% | 0.609 | 0.63 | 0.567 | 0 |
Jun 06 2024 | 0.608 | 0.065 | 11.97% | 0.571 | 0.624 | 0.569 | 2,000 |
Jun 05 2024 | 0.543 | 0.056 | 11.50% | 0.503 | 0.554 | 0.483 | 0 |
Jun 04 2024 | 0.487 | -0.009 | -1.81% | 0.501 | 0.513 | 0.481 | 0 |
Jun 03 2024 | 0.496 | 0.02 | 4.20% | 0.51 | 0.516 | 0.482 | 0 |
May 31 2024 | 0.476 | -0.005 | -1.04% | 0.482 | 0.496 | 0.473 | 0 |
May 30 2024 | 0.481 | 0.016 | 3.44% | 0.437 | 0.481 | 0.431 | 0 |
May 29 2024 | 0.465 | -0.066 | -12.43% | 0.522 | 0.522 | 0.463 | 0 |
May 28 2024 | 0.531 | -0.033 | -5.85% | 0.573 | 0.591 | 0.521 | 0 |
May 27 2024 | 0.564 | 0.012 | 2.17% | 0.554 | 0.566 | 0.551 | 0 |
May 24 2024 | 0.552 | -0.005 | -0.90% | 0.531 | 0.583 | 0.527 | 0 |
May 23 2024 | 0.557 | 0.002 | 0.36% | 0.574 | 0.574 | 0.551 | 0 |
May 22 2024 | 0.555 | -0.085 | -13.28% | 0.64 | 0.646 | 0.551 | 0 |
May 21 2024 | 0.64 | -0.048 | -6.98% | 0.683 | 0.685 | 0.638 | 0 |
May 20 2024 | 0.688 | -0.026 | -3.64% | 0.719 | 0.727 | 0.685 | 0 |
May 17 2024 | 0.714 | -0.019 | -2.59% | 0.707 | 0.744 | 0.691 | 0 |
May 16 2024 | 0.733 | -0.006 | -0.81% | 0.734 | 0.737 | 0.692 | 0 |
May 15 2024 | 0.739 | -0.008 | -1.07% | 0.77 | 0.77 | 0.662 | 0 |
May 14 2024 | 0.747 | 0.037 | 5.21% | 0.697 | 0.751 | 0.694 | 0 |
May 13 2024 | 0.71 | -0.025 | -3.40% | 0.761 | 0.761 | 0.709 | 0 |
May 10 2024 | 0.735 | -0.003 | -0.41% | 0.735 | 0.782 | 0.732 | 0 |
May 09 2024 | 0.738 | -0.009 | -1.20% | 0.745 | 0.747 | 0.691 | 0 |
May 08 2024 | 0.747 | -0.004 | -0.53% | 0.757 | 0.777 | 0.731 | 0 |
May 07 2024 | 0.751 | 0.044 | 6.22% | 0.718 | 0.752 | 0.692 | 0 |
May 06 2024 | 0.707 | -0.006 | -0.84% | 0.721 | 0.736 | 0.686 | 0 |
May 03 2024 | 0.713 | 0.063 | 9.69% | 0.66 | 0.754 | 0.649 | 0 |
May 02 2024 | 0.65 | -0.022 | -3.27% | 0.673 | 0.70 | 0.636 | 0 |
Apr 30 2024 | 0.672 | -0.026 | -3.72% | 0.717 | 0.732 | 0.671 | 0 |
Apr 29 2024 | 0.698 | -0.077 | -9.94% | 0.788 | 0.788 | 0.686 | 0 |
Apr 26 2024 | 0.775 | 0.056 | 7.79% | 0.743 | 0.798 | 0.73 | 0 |
Apr 25 2024 | 0.719 | -0.111 | -13.37% | 0.829 | 0.852 | 0.662 | 0 |
Apr 24 2024 | 0.83 | 0.006 | 0.73% | 0.832 | 0.888 | 0.787 | 0 |
Apr 23 2024 | 0.824 | 0.043 | 5.51% | 0.782 | 0.824 | 0.782 | 0 |
Apr 22 2024 | 0.781 | 0.01 | 1.30% | 0.791 | 0.824 | 0.76 | 0 |
Apr 19 2024 | 0.771 | -0.037 | -4.58% | 0.757 | 0.791 | 0.718 | 0 |
Apr 18 2024 | 0.808 | -0.025 | -3.00% | 0.825 | 0.834 | 0.761 | 0 |
Apr 17 2024 | 0.833 | 0.126 | 17.82% | 0.815 | 0.917 | 0.771 | 0 |
Apr 16 2024 | 0.707 | -0.06 | -7.82% | 0.742 | 0.768 | 0.703 | 0 |
Apr 15 2024 | 0.767 | 0.071 | 10.20% | 0.699 | 0.827 | 0.699 | 0 |
Apr 12 2024 | 0.696 | -0.06 | -7.94% | 0.808 | 0.813 | 0.684 | 0 |
Apr 11 2024 | 0.756 | -0.009 | -1.18% | 0.782 | 0.799 | 0.736 | 0 |
Apr 10 2024 | 0.765 | -0.016 | -2.05% | 0.812 | 0.834 | 0.723 | 0 |
Apr 09 2024 | 0.781 | -0.074 | -8.65% | 0.857 | 0.859 | 0.772 | 0 |
Apr 08 2024 | 0.855 | 0.026 | 3.14% | 0.813 | 0.862 | 0.771 | 0 |
Apr 05 2024 | 0.829 | -0.127 | -13.28% | 0.826 | 0.865 | 0.809 | 0 |