Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.28 | 0.51 | 10.69 | 4.7 | 5.28 | 4.7 | 0 |
| 1743094500 | 4.7699999 | 0.19 | 4.15 | 4.64 | 4.97 | 4.62 | 0 |
| 1743008100 | 4.58 | 0.5 | 12.25 | 4.16 | 4.62 | 4.0599999 | 0 |
| 1742921700 | 4.08 | 0.04 | 0.99 | 4.14 | 4.2 | 3.92 | 0 |
| 1742835300 | 4.04 | -0.32 | -7.34 | 4.17 | 4.37 | 4.01 | 0 |
| 1742576100 | 4.36 | 0.35 | 8.73 | 4.0599999 | 4.53 | 4.0599999 | 0 |
| 1742489700 | 4.01 | 0.37 | 10.16 | 3.7 | 4.01 | 3.65 | 0 |
| 1742403300 | 3.64 | -0.04 | -1.09 | 3.68 | 3.86 | 3.63 | 0 |
| 1742316900 | 3.68 | -0.29 | -7.30 | 3.84 | 3.84 | 3.43 | 0 |
| 1742230500 | 3.97 | -0.18 | -4.34 | 4.01 | 4.18 | 3.96 | 0 |
| 1741971300 | 4.15 | -0.29 | -6.53 | 4.2699999 | 4.48 | 4.11 | 0 |
| 1741884900 | 4.44 | 0.37 | 9.09 | 4.17 | 4.45 | 4.17 | 0 |
| 1741798500 | 4.07 | -0.05 | -1.21 | 4.01 | 4.2 | 3.93 | 0 |
| 1741712100 | 4.12 | 0.26 | 6.74 | 3.87 | 4.17 | 3.59 | 0 |
| 1741625700 | 3.86 | 0.27 | 7.52 | 3.35 | 3.89 | 3.35 | 0 |
| 1741366500 | 3.59 | 0.14 | 4.06 | 3.54 | 3.77 | 3.51 | 0 |
| 1741280100 | 3.45 | -0.55 | -13.75 | 3.7 | 3.95 | 3.37 | 0 |
| 1741193700 | 4 | -0.83 | -17.18 | 4.23 | 4.38 | 3.85 | 0 |
| 1741107300 | 4.83 | 1.04 | 27.44 | 4.1 | 4.83 | 3.99 | 79 |
| 1741020900 | 3.79 | -0.1 | -2.57 | 3.81 | 4.1 | 3.71 | 0 |
| 1740761700 | 3.89 | 0.22 | 5.99 | 4.03 | 4.03 | 3.79 | 0 |
| 1740675300 | 3.67 | 0.42 | 12.92 | 3.31 | 3.67 | 3.2799999 | 0 |
| 1740588900 | 3.25 | 0.19 | 6.21 | 3.07 | 3.3 | 3.07 | 0 |
| 1740502500 | 3.06 | 0.2 | 6.81 | 2.875 | 3.11 | 2.875 | 0 |
| 1740416100 | 2.865 | 0.09 | 3.06 | 2.77 | 2.94 | 2.7599999 | 0 |
| 1740156900 | 2.7799999 | -0.08 | -2.63 | 2.685 | 2.795 | 2.645 | 0 |
| 1740070500 | 2.855 | -0.58 | -16.76 | 3.35 | 3.41 | 2.81 | 79 |
| 1739984100 | 3.43 | -1.1 | -24.28 | 3.9 | 3.91 | 3.29 | 0 |
| 1739897700 | 4.53 | 0.07 | 1.57 | 4.49 | 4.66 | 4.44 | 0 |
| 1739811300 | 4.46 | 0.03 | 0.68 | 4.45 | 4.5 | 4.35 | 0 |
| 1739552100 | 4.43 | -0.22 | -4.73 | 4.69 | 4.69 | 4.33 | 0 |
| 1739465700 | 4.65 | -0.44 | -8.64 | 4.71 | 4.92 | 4.5 | 0 |
| 1739379300 | 5.09 | -0.11 | -2.12 | 5.21 | 5.37 | 5.05 | 0 |
| 1739292900 | 5.2 | -0.29 | -5.28 | 5.4 | 5.51 | 5.16 | 0 |
| 1739206500 | 5.49 | 0 | 0.00 | 5.53 | 5.61 | 5.35 | 0 |
| 1738947300 | 5.49 | -0.05 | -0.90 | 5.16 | 5.5199999 | 5.16 | 0 |
| 1738860900 | 5.54 | -0.44 | -7.36 | 6.2 | 6.2 | 5.5 | 0 |
| 1738774500 | 5.98 | 0.4 | 7.17 | 5.73 | 6.25 | 5.7 | 0 |
| 1738688100 | 5.58 | -0.47 | -7.77 | 5.95 | 5.95 | 5.45 | 0 |
| 1738601700 | 6.05 | 0.56 | 10.20 | 5.89 | 6.35 | 5.89 | 0 |
| 1738342500 | 5.49 | -0.48 | -8.04 | 5.5599999 | 5.9 | 5.45 | 0 |
| 1738256100 | 5.97 | 1.42 | 31.21 | 4.96 | 6.03 | 4.96 | 0 |
| 1738169700 | 4.55 | -0.1 | -2.15 | 4.47 | 4.6 | 4.2699999 | 0 |
| 1738083300 | 4.65 | 0.4 | 9.41 | 4.18 | 4.65 | 4.18 | 0 |
| 1737996900 | 4.25 | -0.02 | -0.47 | 4.51 | 4.7 | 4.11 | 0 |
| 1737737700 | 4.2699999 | 0.12 | 2.89 | 4.05 | 4.3099999 | 3.98 | 0 |
| 1737651300 | 4.15 | 0.04 | 0.97 | 4.16 | 4.28 | 4.0599999 | 0 |
| 1737564900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737478500 | 4.11 | 0.08 | 1.99 | 4.13 | 4.14 | 3.97 | 0 |
| 1737392100 | 4.03 | -0.08 | -1.95 | 4 | 4.22 | 3.97 | 0 |
| 1737132900 | 4.11 | -0.25 | -5.73 | 4.35 | 4.35 | 4.0599999 | 0 |
| 1737046500 | 4.36 | -0.01 | -0.23 | 4.29 | 4.43 | 4.14 | 0 |
| 1736960100 | 4.37 | -0.31 | -6.62 | 4.62 | 4.7699999 | 4.32 | 0 |
| 1736873700 | 4.68 | -0.13 | -2.70 | 4.73 | 4.73 | 4.45 | 0 |
| 1736787300 | 4.8099999 | 0.37 | 8.33 | 4.36 | 5.03 | 4.36 | 0 |
| 1736528100 | 4.44 | 0.22 | 5.21 | 4.26 | 4.44 | 4.17 | 0 |
| 1736441700 | 4.22 | 0.09 | 2.18 | 4.22 | 4.32 | 4.16 | 0 |
| 1736355300 | 4.13 | 0.48 | 13.15 | 3.76 | 4.14 | 3.71 | 0 |
| 1736268900 | 3.65 | -0.23 | -5.93 | 3.94 | 3.94 | 3.62 | 0 |
| 1736182500 | 3.88 | -1.18 | -23.32 | 4.84 | 4.86 | 3.86 | 0 |
| 1735923300 | 5.0599999 | 0.21 | 4.33 | 4.86 | 5.18 | 4.83 | 0 |
| 1735836900 | 4.85 | 0.11 | 2.32 | 4.5 | 4.87 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
