F34647 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1.62 | 0.01 | 0.62% | 1.565 | 1.62 | 1.51 | 0 |
Jul 10 2024 | 1.61 | -0.11 | -6.40% | 1.705 | 1.705 | 1.61 | 0 |
Jul 09 2024 | 1.72 | 0.11 | 6.83% | 1.60 | 1.72 | 1.57 | 0 |
Jul 08 2024 | 1.61 | -0.02 | -0.92% | 1.635 | 1.635 | 1.565 | 0 |
Jul 05 2024 | 1.625 | -0.11 | -6.07% | 1.73 | 1.74 | 1.57 | 0 |
Jul 04 2024 | 1.73 | -0.02 | -1.14% | 1.725 | 1.735 | 1.70 | 0 |
Jul 03 2024 | 1.75 | -0.15 | -7.89% | 1.815 | 1.815 | 1.725 | 0 |
Jul 02 2024 | 1.90 | -0.12 | -5.71% | 1.985 | 2.06 | 1.895 | 0 |
Jul 01 2024 | 2.015 | 0.08 | 4.13% | 1.855 | 2.015 | 1.82 | 0 |
Jun 28 2024 | 1.935 | -0.09 | -4.21% | 2.005 | 2.015 | 1.875 | 0 |
Jun 27 2024 | 2.02 | 0.08 | 4.12% | 1.985 | 2.02 | 1.905 | 0 |
Jun 26 2024 | 1.94 | 0.07 | 3.47% | 1.815 | 1.96 | 1.79 | 0 |
Jun 25 2024 | 1.875 | 0.09 | 5.04% | 1.83 | 1.96 | 1.83 | 0 |
Jun 24 2024 | 1.785 | 0.01 | 0.85% | 1.75 | 1.795 | 1.735 | 0 |
Jun 21 2024 | 1.77 | 0.05 | 3.21% | 1.76 | 1.85 | 1.675 | 0 |
Jun 20 2024 | 1.715 | -0.04 | -2.28% | 1.735 | 1.765 | 1.675 | 0 |
Jun 19 2024 | 1.755 | 0.23 | 14.71% | 1.525 | 1.755 | 1.525 | 0 |
Jun 18 2024 | 1.53 | -0.03 | -1.92% | 1.468 | 1.57 | 1.456 | 0 |
Jun 17 2024 | 1.56 | -0.05 | -2.80% | 1.565 | 1.58 | 1.52 | 0 |
Jun 14 2024 | 1.605 | 0.14 | 9.18% | 1.411 | 1.61 | 1.407 | 0 |
Jun 13 2024 | 1.47 | 0.11 | 7.77% | 1.372 | 1.496 | 1.36 | 0 |
Jun 12 2024 | 1.364 | -0.15 | -9.97% | 1.461 | 1.505 | 1.362 | 0 |
Jun 11 2024 | 1.515 | 0.08 | 5.72% | 1.437 | 1.54 | 1.43 | 0 |
Jun 10 2024 | 1.433 | 0.02 | 1.56% | 1.463 | 1.51 | 1.428 | 0 |
Jun 07 2024 | 1.411 | -0.03 | -1.88% | 1.417 | 1.486 | 1.403 | 0 |
Jun 06 2024 | 1.438 | -0.10 | -6.32% | 1.491 | 1.50 | 1.429 | 0 |
Jun 05 2024 | 1.535 | -0.16 | -9.44% | 1.635 | 1.665 | 1.53 | 0 |
Jun 04 2024 | 1.695 | -0.09 | -5.04% | 1.775 | 1.785 | 1.625 | 0 |
Jun 03 2024 | 1.785 | -0.13 | -6.54% | 1.74 | 1.80 | 1.715 | 0 |
May 31 2024 | 1.91 | 0.04 | 2.14% | 1.83 | 1.925 | 1.805 | 0 |
May 30 2024 | 1.87 | -0.05 | -2.60% | 1.905 | 1.97 | 1.845 | 0 |
May 29 2024 | 1.92 | 0.14 | 7.56% | 1.785 | 1.93 | 1.77 | 0 |
May 28 2024 | 1.785 | -0.02 | -0.83% | 1.805 | 1.845 | 1.74 | 0 |
May 27 2024 | 1.80 | 0.04 | 2.27% | 1.765 | 1.825 | 1.755 | 0 |
May 24 2024 | 1.76 | 0.04 | 2.33% | 1.745 | 1.81 | 1.745 | 0 |
May 23 2024 | 1.72 | 0.00 | 0.00% | 1.66 | 1.74 | 1.61 | 0 |
May 22 2024 | 1.72 | -0.17 | -8.99% | 1.885 | 1.955 | 1.72 | 0 |
May 21 2024 | 1.89 | 0.13 | 7.39% | 1.76 | 1.945 | 1.76 | 0 |
May 20 2024 | 1.76 | -0.05 | -2.49% | 1.81 | 1.84 | 1.76 | 0 |
May 17 2024 | 1.805 | 0.06 | 3.44% | 1.77 | 1.83 | 1.75 | 0 |
May 16 2024 | 1.745 | 0.03 | 1.45% | 1.685 | 1.745 | 1.67 | 0 |
May 15 2024 | 1.72 | -0.08 | -4.18% | 1.79 | 1.82 | 1.72 | 0 |
May 14 2024 | 1.795 | -0.11 | -5.77% | 1.955 | 1.955 | 1.795 | 0 |
May 13 2024 | 1.905 | -0.01 | -0.52% | 1.91 | 1.935 | 1.885 | 0 |
May 10 2024 | 1.915 | -0.01 | -0.52% | 1.935 | 1.94 | 1.885 | 0 |
May 09 2024 | 1.925 | -0.01 | -0.52% | 1.945 | 1.97 | 1.895 | 0 |
May 08 2024 | 1.935 | 0.12 | 6.61% | 1.87 | 1.935 | 1.845 | 0 |
May 07 2024 | 1.815 | -0.18 | -8.79% | 2.00 | 2.00 | 1.75 | 0 |
May 06 2024 | 1.99 | -0.02 | -1.00% | 2.015 | 2.015 | 1.93 | 0 |
May 03 2024 | 2.01 | -0.15 | -6.94% | 2.095 | 2.11 | 1.945 | 0 |
May 02 2024 | 2.16 | 0.22 | 11.34% | 2.14 | 2.16 | 2.04 | 0 |
Apr 30 2024 | 1.94 | 0.08 | 4.30% | 1.835 | 1.95 | 1.815 | 0 |
Apr 29 2024 | 1.86 | 0.08 | 4.20% | 1.775 | 1.885 | 1.75 | 0 |
Apr 26 2024 | 1.785 | 0.10 | 5.93% | 1.625 | 1.785 | 1.61 | 0 |
Apr 25 2024 | 1.685 | -0.05 | -2.88% | 1.985 | 2.265 | 1.575 | 0 |
Apr 24 2024 | 1.735 | -0.32 | -15.37% | 1.945 | 1.945 | 1.64 | 0 |
Apr 23 2024 | 2.05 | -0.12 | -5.31% | 2.02 | 2.12 | 1.985 | 0 |
Apr 22 2024 | 2.165 | 0.03 | 1.41% | 2.215 | 2.22 | 2.09 | 0 |
Apr 19 2024 | 2.135 | 0.14 | 7.29% | 2.085 | 2.135 | 2.065 | 0 |
Apr 18 2024 | 1.99 | 0.07 | 3.38% | 1.925 | 2.06 | 1.885 | 0 |
Apr 17 2024 | 1.925 | -0.02 | -0.77% | 2.03 | 2.045 | 1.89 | 0 |
Apr 16 2024 | 1.94 | 0.10 | 5.43% | 1.92 | 1.985 | 1.915 | 0 |
Apr 15 2024 | 1.84 | 0.03 | 1.38% | 1.79 | 1.84 | 1.745 | 0 |