F34650 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.0125 | 0.0015 | 13.64% | 0.0105 | 0.0125 | 0.0105 | 0 |
Jul 10 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.0115 | 0.0105 | 0 |
Jul 09 2024 | 0.0105 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0105 | 0 |
Jul 08 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 0 |
Jul 05 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0105 | 0 |
Jul 04 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.011 | 0 |
Jul 03 2024 | 0.0115 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
Jul 02 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.0115 | 0 |
Jul 01 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0135 | 0.012 | 0 |
Jun 28 2024 | 0.0125 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.011 | 0 |
Jun 27 2024 | 0.0125 | -0.002 | -13.79% | 0.0135 | 0.0135 | 0.012 | 0 |
Jun 26 2024 | 0.0145 | -0.001 | -6.45% | 0.016 | 0.017 | 0.014 | 0 |
Jun 25 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0155 | 0 |
Jun 24 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.016 | 0.0145 | 0 |
Jun 21 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 0 |
Jun 20 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.0185 | 0.0165 | 0 |
Jun 19 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.018 | 0 |
Jun 18 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 0 |
Jun 17 2024 | 0.0185 | 0.0005 | 2.78% | 0.0175 | 0.019 | 0.0175 | 0 |
Jun 14 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.0185 | 0.0175 | 0 |
Jun 13 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.0175 | 0.016 | 0 |
Jun 12 2024 | 0.0155 | -0.001 | -6.06% | 0.0165 | 0.0165 | 0.0155 | 0 |
Jun 11 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.016 | 0 |
Jun 10 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.016 | 0 |
Jun 07 2024 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.0175 | 0.0165 | 0 |
Jun 06 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.0195 | 0.0175 | 0 |
Jun 05 2024 | 0.019 | -0.0015 | -7.32% | 0.0195 | 0.02 | 0.019 | 0 |
Jun 04 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0215 | 0.0205 | 0 |
Jun 03 2024 | 0.021 | -0.002 | -8.70% | 0.0215 | 0.022 | 0.0205 | 0 |
May 31 2024 | 0.023 | 0.0035 | 17.95% | 0.0205 | 0.023 | 0.02 | 0 |
May 30 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.02 | 0.019 | 0 |
May 29 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.0195 | 0.0175 | 0 |
May 28 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 0 |
May 27 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.0195 | 0.019 | 0 |
May 24 2024 | 0.0185 | 0.0005 | 2.78% | 0.0195 | 0.0195 | 0.0185 | 0 |
May 23 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0185 | 0.017 | 0 |
May 22 2024 | 0.017 | -0.002 | -10.53% | 0.0175 | 0.018 | 0.017 | 0 |
May 21 2024 | 0.019 | 0.002 | 11.76% | 0.0175 | 0.019 | 0.0175 | 0 |
May 20 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.0165 | 0 |
May 17 2024 | 0.017 | 0.0005 | 3.03% | 0.018 | 0.018 | 0.017 | 0 |
May 16 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 0 |
May 15 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.018 | 0.0155 | 0 |
May 14 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.018 | 0.0165 | 0 |
May 13 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.0165 | 0.0155 | 0 |
May 10 2024 | 0.016 | 0.0015 | 10.34% | 0.0155 | 0.016 | 0.015 | 0 |
May 09 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.0145 | 0 |
May 08 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.0165 | 0.0155 | 0 |
May 07 2024 | 0.015 | -0.0015 | -9.09% | 0.016 | 0.016 | 0.015 | 0 |
May 06 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 0 |
May 03 2024 | 0.0165 | -0.0025 | -13.16% | 0.017 | 0.018 | 0.0155 | 0 |
May 02 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.02 | 0.018 | 0 |
Apr 30 2024 | 0.0205 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.0185 | 0 |
Apr 29 2024 | 0.0205 | -0.001 | -4.65% | 0.02 | 0.0205 | 0.0185 | 0 |
Apr 26 2024 | 0.0215 | -0.005 | -18.87% | 0.0205 | 0.023 | 0.02 | 0 |
Apr 25 2024 | 0.0265 | 0.004 | 17.78% | 0.0265 | 0.0285 | 0.025 | 0 |
Apr 24 2024 | 0.0225 | 0.0005 | 2.27% | 0.021 | 0.023 | 0.0205 | 0 |
Apr 23 2024 | 0.022 | -0.0025 | -10.20% | 0.0225 | 0.0235 | 0.0215 | 0 |
Apr 22 2024 | 0.0245 | 0.001 | 4.26% | 0.025 | 0.025 | 0.022 | 0 |
Apr 19 2024 | 0.0235 | 0.0035 | 17.50% | 0.023 | 0.024 | 0.022 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.0185 | 0 |
Apr 16 2024 | 0.019 | 0.001 | 5.56% | 0.0195 | 0.02 | 0.019 | 0 |
Apr 15 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.018 | 0.017 | 0 |