We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.177 | -0.013 | -6.84 | 0.1925 | 0.1925 | 0.1755 | 0 |
| 1727970900 | 0.19 | 0.0225 | 13.43 | 0.1734999 | 0.191 | 0.1734999 | 0 |
| 1727884500 | 0.1675 | 0 | 0.00 | 0.1655 | 0.1734999 | 0.1635 | 0 |
| 1727798100 | 0.1675 | 0.0035 | 2.13 | 0.162 | 0.17 | 0.1595 | 0 |
| 1727711700 | 0.164 | 0.0065 | 4.13 | 0.1595 | 0.166 | 0.1595 | 0 |
| 1727452500 | 0.1575 | -0.0065 | -3.96 | 0.1615 | 0.1695 | 0.157 | 0 |
| 1727366100 | 0.164 | 0 | 0.00 | 0.155 | 0.1724999 | 0.153 | 0 |
| 1727279700 | 0.164 | 0.0015 | 0.92 | 0.164 | 0.1705 | 0.161 | 0 |
| 1727193300 | 0.1625 | 0.0005 | 0.31 | 0.157 | 0.1685 | 0.1565 | 0 |
| 1727106900 | 0.162 | -0.0015 | -0.92 | 0.163 | 0.1715 | 0.1615 | 0 |
| 1726847700 | 0.1635 | -0.003 | -1.80 | 0.171 | 0.1775 | 0.1535 | 0 |
| 1726761300 | 0.1665 | -0.001 | -0.60 | 0.1595 | 0.1675 | 0.1565 | 0 |
| 1726674900 | 0.1675 | 0.001 | 0.60 | 0.168 | 0.171 | 0.1595 | 0 |
| 1726588500 | 0.1665 | 0.0025 | 1.52 | 0.155 | 0.1675 | 0.155 | 0 |
| 1726502100 | 0.164 | -0.0285 | -14.81 | 0.1845 | 0.1905 | 0.164 | 0 |
| 1726242900 | 0.1925 | -0.0105 | -5.17 | 0.203 | 0.2044999 | 0.1895 | 0 |
| 1726156500 | 0.203 | 0.003 | 1.50 | 0.186 | 0.206 | 0.186 | 0 |
| 1726070100 | 0.2 | 0.0005 | 0.25 | 0.198 | 0.215 | 0.1945 | 0 |
| 1725983700 | 0.1995 | 0.0085 | 4.45 | 0.1925 | 0.2015 | 0.1865 | 0 |
| 1725897300 | 0.191 | -0.0115 | -5.68 | 0.198 | 0.199 | 0.185 | 0 |
| 1725638100 | 0.2025 | 0.0005 | 0.25 | 0.202 | 0.212 | 0.1955 | 0 |
| 1725551700 | 0.202 | -0.0085 | -4.04 | 0.2135 | 0.217 | 0.1985 | 0 |
| 1725465300 | 0.2105 | 0.0050001 | 2.43 | 0.218 | 0.2195 | 0.2049999 | 0 |
| 1725378900 | 0.2054999 | 0.0029999 | 1.48 | 0.2044999 | 0.209 | 0.2 | 0 |
| 1725292500 | 0.2025 | -0.0015 | -0.74 | 0.2075 | 0.2085 | 0.2015 | 0 |
| 1725033300 | 0.2039999 | -0.0005 | -0.24 | 0.211 | 0.211 | 0.202 | 0 |
| 1724946900 | 0.2044999 | -0.0135 | -6.19 | 0.2195 | 0.2195 | 0.2034999 | 0 |
| 1724860500 | 0.218 | -0.015 | -6.44 | 0.228 | 0.2285 | 0.2165 | 0 |
| 1724774100 | 0.233 | -0.0085 | -3.52 | 0.2425 | 0.246 | 0.2305 | 0 |
| 1724687700 | 0.2415 | -0.002 | -0.82 | 0.248 | 0.254 | 0.2405 | 0 |
| 1724428500 | 0.2435 | -0.011 | -4.32 | 0.259 | 0.259 | 0.2425 | 0 |
| 1724342100 | 0.2545 | -0.006 | -2.30 | 0.2635 | 0.2635 | 0.2535 | 0 |
| 1724255700 | 0.2605 | -0.004 | -1.51 | 0.2675 | 0.2685 | 0.2565 | 0 |
| 1724169300 | 0.2645 | -0.012 | -4.34 | 0.2765 | 0.2829999 | 0.2635 | 0 |
| 1724082900 | 0.2765 | -0.01 | -3.49 | 0.2895 | 0.2915 | 0.272 | 0 |
| 1723823700 | 0.2865 | -0.0435 | -13.18 | 0.301 | 0.307 | 0.2844999 | 0 |
| 1723650900 | 0.33 | -0.018 | -5.17 | 0.337 | 0.3449999 | 0.33 | 0 |
| 1723564500 | 0.3479999 | -0.002 | -0.57 | 0.356 | 0.358 | 0.343 | 0 |
| 1723478100 | 0.35 | -0.026 | -6.91 | 0.36 | 0.373 | 0.337 | 0 |
| 1723218900 | 0.376 | 0.035 | 10.26 | 0.365 | 0.388 | 0.36 | 0 |
| 1723132500 | 0.341 | -0.016 | -4.48 | 0.377 | 0.379 | 0.338 | 0 |
| 1723046100 | 0.357 | -0.051 | -12.50 | 0.38 | 0.394 | 0.35 | 0 |
| 1722959700 | 0.4079999 | 0.0259999 | 6.81 | 0.363 | 0.421 | 0.363 | 0 |
| 1722873300 | 0.382 | 0.048 | 14.37 | 0.377 | 0.434 | 0.376 | 0 |
| 1722614100 | 0.334 | 0.039 | 13.22 | 0.303 | 0.339 | 0.303 | 0 |
| 1722527700 | 0.295 | 0.035 | 13.46 | 0.261 | 0.296 | 0.261 | 0 |
| 1722441300 | 0.26 | 0.0065 | 2.56 | 0.2465 | 0.267 | 0.2425 | 0 |
| 1722354900 | 0.2535 | -0.022 | -7.99 | 0.2695 | 0.272 | 0.2485 | 0 |
| 1722268500 | 0.2755 | 0.005 | 1.85 | 0.266 | 0.2775 | 0.259 | 0 |
| 1722009300 | 0.2705 | -0.0135 | -4.75 | 0.292 | 0.292 | 0.27 | 0 |
| 1721922900 | 0.2839999 | -0.007 | -2.41 | 0.302 | 0.307 | 0.2839999 | 0 |
| 1721836500 | 0.291 | 0.0125 | 4.49 | 0.2829999 | 0.2945 | 0.2829999 | 0 |
| 1721750100 | 0.2785 | -0.0105 | -3.63 | 0.2865 | 0.2925 | 0.278 | 0 |
| 1721663700 | 0.289 | -0.0105 | -3.51 | 0.2965 | 0.297 | 0.2844999 | 0 |
| 1721404500 | 0.2995 | 0.0105 | 3.63 | 0.2805 | 0.301 | 0.2805 | 0 |
| 1721318100 | 0.289 | -0.006 | -2.03 | 0.292 | 0.2985 | 0.28 | 0 |
| 1721231700 | 0.295 | 0.0015 | 0.51 | 0.2965 | 0.309 | 0.2925 | 0 |
| 1721145300 | 0.2935 | 0.005 | 1.73 | 0.294 | 0.315 | 0.2925 | 0 |
| 1721058900 | 0.2885 | 0.0050001 | 1.76 | 0.2885 | 0.29 | 0.2785 | 0 |
| 1720799700 | 0.2834999 | 0.0015 | 0.53 | 0.281 | 0.287 | 0.278 | 0 |
| 1720713300 | 0.2819999 | 0.0049999 | 1.81 | 0.274 | 0.2859999 | 0.273 | 0 |
| 1720626900 | 0.277 | -0.011 | -3.82 | 0.287 | 0.288 | 0.2695 | 0 |
| 1720540500 | 0.288 | 0.0235 | 8.88 | 0.264 | 0.293 | 0.2635 | 0 |
| 1720454100 | 0.2645 | -0.007 | -2.58 | 0.276 | 0.277 | 0.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
