F34652 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.2705 | -0.0135 | -4.75% | 0.292 | 0.292 | 0.27 | 0 |
Jul 25 2024 | 0.284 | -0.007 | -2.41% | 0.302 | 0.307 | 0.284 | 0 |
Jul 24 2024 | 0.291 | 0.0125 | 4.49% | 0.283 | 0.2945 | 0.283 | 0 |
Jul 23 2024 | 0.2785 | -0.0105 | -3.63% | 0.2865 | 0.2925 | 0.278 | 0 |
Jul 22 2024 | 0.289 | -0.0105 | -3.51% | 0.2965 | 0.297 | 0.2845 | 0 |
Jul 19 2024 | 0.2995 | 0.0105 | 3.63% | 0.2805 | 0.301 | 0.2805 | 0 |
Jul 18 2024 | 0.289 | -0.006 | -2.03% | 0.292 | 0.2985 | 0.28 | 0 |
Jul 17 2024 | 0.295 | 0.0015 | 0.51% | 0.2965 | 0.309 | 0.2925 | 0 |
Jul 16 2024 | 0.2935 | 0.005 | 1.73% | 0.294 | 0.315 | 0.2925 | 0 |
Jul 15 2024 | 0.2885 | 0.005 | 1.76% | 0.2885 | 0.29 | 0.2785 | 0 |
Jul 12 2024 | 0.2835 | 0.0015 | 0.53% | 0.281 | 0.287 | 0.278 | 0 |
Jul 11 2024 | 0.282 | 0.005 | 1.81% | 0.274 | 0.286 | 0.273 | 0 |
Jul 10 2024 | 0.277 | -0.011 | -3.82% | 0.287 | 0.288 | 0.2695 | 0 |
Jul 09 2024 | 0.288 | 0.0235 | 8.88% | 0.264 | 0.293 | 0.2635 | 0 |
Jul 08 2024 | 0.2645 | -0.007 | -2.58% | 0.276 | 0.277 | 0.252 | 0 |
Jul 05 2024 | 0.2715 | 0.0085 | 3.23% | 0.2655 | 0.276 | 0.2565 | 0 |
Jul 04 2024 | 0.263 | -0.0085 | -3.13% | 0.2705 | 0.2715 | 0.26 | 0 |
Jul 03 2024 | 0.2715 | -0.0075 | -2.69% | 0.27 | 0.277 | 0.263 | 0 |
Jul 02 2024 | 0.279 | 0.013 | 4.89% | 0.2645 | 0.2835 | 0.2645 | 0 |
Jul 01 2024 | 0.266 | -0.038 | -12.50% | 0.276 | 0.286 | 0.2605 | 0 |
Jun 28 2024 | 0.304 | 0.001 | 0.33% | 0.2995 | 0.306 | 0.2865 | 0 |
Jun 27 2024 | 0.303 | 0.0035 | 1.17% | 0.2965 | 0.306 | 0.291 | 0 |
Jun 26 2024 | 0.2995 | 0.012 | 4.17% | 0.278 | 0.305 | 0.2765 | 0 |
Jun 25 2024 | 0.2875 | 0.002 | 0.70% | 0.2845 | 0.29 | 0.2845 | 0 |
Jun 24 2024 | 0.2855 | -0.0155 | -5.15% | 0.304 | 0.304 | 0.281 | 0 |
Jun 21 2024 | 0.301 | -0.002 | -0.66% | 0.303 | 0.316 | 0.30 | 0 |
Jun 20 2024 | 0.303 | -0.016 | -5.02% | 0.315 | 0.315 | 0.30 | 0 |
Jun 19 2024 | 0.319 | -0.003 | -0.93% | 0.317 | 0.321 | 0.308 | 0 |
Jun 18 2024 | 0.322 | -0.013 | -3.88% | 0.319 | 0.335 | 0.319 | 0 |
Jun 17 2024 | 0.335 | -0.02 | -5.63% | 0.348 | 0.357 | 0.334 | 0 |
Jun 14 2024 | 0.355 | 0.038 | 11.99% | 0.307 | 0.372 | 0.305 | 1,000 |
Jun 13 2024 | 0.317 | 0.0245 | 8.38% | 0.303 | 0.317 | 0.291 | 0 |
Jun 12 2024 | 0.2925 | -0.0195 | -6.25% | 0.2965 | 0.304 | 0.288 | 0 |
Jun 11 2024 | 0.312 | 0.0215 | 7.40% | 0.2785 | 0.321 | 0.267 | 0 |
Jun 10 2024 | 0.2905 | 0.012 | 4.31% | 0.284 | 0.293 | 0.284 | 0 |
Jun 07 2024 | 0.2785 | 0.005 | 1.83% | 0.2785 | 0.286 | 0.2655 | 0 |
Jun 06 2024 | 0.2735 | -0.0015 | -0.55% | 0.272 | 0.2905 | 0.27 | 0 |
Jun 05 2024 | 0.275 | -0.011 | -3.85% | 0.2815 | 0.2825 | 0.2715 | 0 |
Jun 04 2024 | 0.286 | -0.001 | -0.35% | 0.2895 | 0.304 | 0.2815 | 0 |
Jun 03 2024 | 0.287 | -0.0025 | -0.86% | 0.276 | 0.2895 | 0.2745 | 0 |
May 31 2024 | 0.2895 | -0.007 | -2.36% | 0.2935 | 0.2965 | 0.2875 | 0 |
May 30 2024 | 0.2965 | -0.0085 | -2.79% | 0.319 | 0.319 | 0.2935 | 0 |
May 29 2024 | 0.305 | 0.0065 | 2.18% | 0.2975 | 0.311 | 0.2965 | 0 |
May 28 2024 | 0.2985 | 0.003 | 1.02% | 0.2805 | 0.303 | 0.28 | 0 |
May 27 2024 | 0.2955 | -0.0095 | -3.11% | 0.305 | 0.316 | 0.2955 | 0 |
May 24 2024 | 0.305 | 0.003 | 0.99% | 0.312 | 0.321 | 0.303 | 0 |
May 23 2024 | 0.302 | -0.012 | -3.82% | 0.309 | 0.311 | 0.2965 | 0 |
May 22 2024 | 0.314 | 0.013 | 4.32% | 0.293 | 0.314 | 0.2915 | 1,000 |
May 21 2024 | 0.301 | 0.0255 | 9.26% | 0.24 | 0.324 | 0.232 | 0 |
May 20 2024 | 0.2755 | -0.0125 | -4.34% | 0.2835 | 0.284 | 0.268 | 0 |
May 17 2024 | 0.288 | -0.0045 | -1.54% | 0.297 | 0.301 | 0.286 | 0 |
May 16 2024 | 0.2925 | -0.0125 | -4.10% | 0.305 | 0.306 | 0.289 | 0 |
May 15 2024 | 0.305 | 0.004 | 1.33% | 0.2755 | 0.306 | 0.2715 | 0 |
May 14 2024 | 0.301 | -0.011 | -3.53% | 0.302 | 0.322 | 0.30 | 0 |
May 13 2024 | 0.312 | -0.008 | -2.50% | 0.316 | 0.324 | 0.312 | 0 |
May 10 2024 | 0.32 | -0.02 | -5.88% | 0.338 | 0.339 | 0.315 | 0 |
May 09 2024 | 0.34 | -0.017 | -4.76% | 0.357 | 0.359 | 0.34 | 0 |
May 08 2024 | 0.357 | 0.003 | 0.85% | 0.353 | 0.366 | 0.343 | 0 |
May 07 2024 | 0.354 | -0.053 | -13.02% | 0.394 | 0.399 | 0.35 | 0 |
May 06 2024 | 0.407 | -0.023 | -5.35% | 0.421 | 0.428 | 0.402 | 0 |
May 03 2024 | 0.43 | 0.019 | 4.62% | 0.408 | 0.434 | 0.403 | 0 |
May 02 2024 | 0.411 | -0.031 | -7.01% | 0.444 | 0.448 | 0.407 | 0 |
Apr 30 2024 | 0.442 | 0.002 | 0.45% | 0.432 | 0.444 | 0.428 | 0 |
Apr 29 2024 | 0.44 | -0.011 | -2.44% | 0.452 | 0.452 | 0.432 | 0 |