We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.658 | -0.035 | -5.05 | 0.6899999 | 0.6909999 | 0.641 | 0 |
| 1727970900 | 0.6929999 | 0.0089999 | 1.32 | 0.6949999 | 0.708 | 0.681 | 0 |
| 1727884500 | 0.684 | 0.002 | 0.29 | 0.682 | 0.6959999 | 0.664 | 0 |
| 1727798100 | 0.682 | 0.056 | 8.95 | 0.627 | 0.6909999 | 0.625 | 0 |
| 1727711700 | 0.626 | 0.026 | 4.33 | 0.608 | 0.634 | 0.608 | 0 |
| 1727452500 | 0.6 | -0.001 | -0.17 | 0.593 | 0.611 | 0.592 | 0 |
| 1727366100 | 0.601 | -0.049 | -7.54 | 0.631 | 0.634 | 0.595 | 0 |
| 1727279700 | 0.65 | 0.009 | 1.40 | 0.655 | 0.662 | 0.634 | 0 |
| 1727193300 | 0.641 | -0.013 | -1.99 | 0.644 | 0.649 | 0.626 | 0 |
| 1727106900 | 0.654 | 0.035 | 5.65 | 0.617 | 0.66 | 0.617 | 0 |
| 1726847700 | 0.619 | -0.002 | -0.32 | 0.623 | 0.626 | 0.604 | 0 |
| 1726761300 | 0.621 | -0.025 | -3.87 | 0.625 | 0.639 | 0.62 | 0 |
| 1726674900 | 0.646 | -0.002 | -0.31 | 0.648 | 0.65 | 0.636 | 0 |
| 1726588500 | 0.648 | -0.022 | -3.28 | 0.658 | 0.661 | 0.64 | 0 |
| 1726502100 | 0.67 | -0.002 | -0.30 | 0.673 | 0.682 | 0.663 | 0 |
| 1726242900 | 0.672 | -0.018 | -2.61 | 0.686 | 0.6899999 | 0.662 | 0 |
| 1726156500 | 0.6899999 | -0.034 | -4.70 | 0.6919999 | 0.709 | 0.678 | 0 |
| 1726070100 | 0.724 | -0.002 | -0.28 | 0.708 | 0.739 | 0.6919999 | 0 |
| 1725983700 | 0.726 | 0.027 | 3.86 | 0.6959999 | 0.731 | 0.681 | 0 |
| 1725897300 | 0.699 | -0.022 | -3.05 | 0.71 | 0.713 | 0.685 | 0 |
| 1725638100 | 0.721 | 0.042 | 6.19 | 0.684 | 0.721 | 0.681 | 0 |
| 1725551700 | 0.679 | -0.027 | -3.82 | 0.715 | 0.718 | 0.668 | 0 |
| 1725465300 | 0.706 | 0.0100001 | 1.44 | 0.726 | 0.736 | 0.6939999 | 0 |
| 1725378900 | 0.6959999 | 0.0369999 | 5.61 | 0.66 | 0.706 | 0.651 | 0 |
| 1725292500 | 0.659 | -0.004 | -0.60 | 0.657 | 0.673 | 0.648 | 0 |
| 1725033300 | 0.663 | -0.013 | -1.92 | 0.669 | 0.671 | 0.659 | 0 |
| 1724946900 | 0.676 | -0.008 | -1.17 | 0.681 | 0.686 | 0.664 | 0 |
| 1724860500 | 0.684 | -0.001 | -0.15 | 0.677 | 0.6969999 | 0.675 | 0 |
| 1724774100 | 0.685 | -0.016 | -2.28 | 0.698 | 0.701 | 0.682 | 0 |
| 1724687700 | 0.701 | 0.002 | 0.29 | 0.704 | 0.71 | 0.6959999 | 0 |
| 1724428500 | 0.699 | -0.024 | -3.32 | 0.713 | 0.714 | 0.6969999 | 0 |
| 1724342100 | 0.723 | -0.006 | -0.82 | 0.729 | 0.739 | 0.714 | 0 |
| 1724255700 | 0.729 | -0.009 | -1.22 | 0.742 | 0.744 | 0.719 | 0 |
| 1724169300 | 0.738 | 0.021 | 2.93 | 0.718 | 0.745 | 0.71 | 0 |
| 1724082900 | 0.717 | -0.022 | -2.98 | 0.734 | 0.739 | 0.708 | 0 |
| 1723823700 | 0.739 | -0.065 | -8.08 | 0.741 | 0.752 | 0.734 | 0 |
| 1723650900 | 0.804 | -0.007 | -0.86 | 0.8 | 0.805 | 0.796 | 0 |
| 1723564500 | 0.811 | -0.01 | -1.22 | 0.8129999 | 0.826 | 0.797 | 0 |
| 1723478100 | 0.8209999 | 0.003 | 0.37 | 0.806 | 0.825 | 0.8 | 0 |
| 1723218900 | 0.8179999 | -0.016 | -1.92 | 0.827 | 0.839 | 0.798 | 0 |
| 1723132500 | 0.834 | 0.0190001 | 2.33 | 0.851 | 0.877 | 0.8219999 | 0 |
| 1723046100 | 0.8149999 | -0.092 | -10.14 | 0.858 | 0.881 | 0.81 | 0 |
| 1722959700 | 0.907 | 0.027 | 3.07 | 0.844 | 0.925 | 0.835 | 0 |
| 1722873300 | 0.88 | 0.049 | 5.90 | 0.928 | 0.978 | 0.877 | 0 |
| 1722614100 | 0.831 | 0.093 | 12.60 | 0.755 | 0.839 | 0.755 | 0 |
| 1722527700 | 0.738 | 0.085 | 13.02 | 0.654 | 0.74 | 0.654 | 0 |
| 1722441300 | 0.653 | 0.021 | 3.32 | 0.62 | 0.664 | 0.618 | 0 |
| 1722354900 | 0.632 | -0.024 | -3.66 | 0.653 | 0.655 | 0.625 | 0 |
| 1722268500 | 0.656 | 0.012 | 1.86 | 0.635 | 0.665 | 0.628 | 0 |
| 1722009300 | 0.644 | 0.003 | 0.47 | 0.644 | 0.654 | 0.638 | 0 |
| 1721922900 | 0.641 | 0.016 | 2.56 | 0.644 | 0.677 | 0.641 | 0 |
| 1721836500 | 0.625 | 0.006 | 0.97 | 0.611 | 0.647 | 0.609 | 0 |
| 1721750100 | 0.619 | -0.009 | -1.43 | 0.624 | 0.63 | 0.611 | 0 |
| 1721663700 | 0.628 | -0.041 | -6.13 | 0.659 | 0.659 | 0.625 | 0 |
| 1721404500 | 0.669 | 0.015 | 2.29 | 0.659 | 0.673 | 0.658 | 0 |
| 1721318100 | 0.654 | -0.014 | -2.10 | 0.661 | 0.663 | 0.645 | 0 |
| 1721231700 | 0.668 | -0.012 | -1.76 | 0.674 | 0.683 | 0.659 | 0 |
| 1721145300 | 0.68 | 0 | 0.00 | 0.6899999 | 0.701 | 0.676 | 0 |
| 1721058900 | 0.68 | 0.007 | 1.04 | 0.6889999 | 0.7 | 0.674 | 0 |
| 1720799700 | 0.673 | -0.014 | -2.04 | 0.682 | 0.687 | 0.673 | 0 |
| 1720713300 | 0.687 | -0.002 | -0.29 | 0.678 | 0.698 | 0.678 | 0 |
| 1720626900 | 0.6889999 | -0.031 | -4.31 | 0.715 | 0.72 | 0.6889999 | 0 |
| 1720540500 | 0.72 | 0.033 | 4.80 | 0.6909999 | 0.724 | 0.6909999 | 0 |
| 1720454100 | 0.687 | -0.003 | -0.43 | 0.702 | 0.708 | 0.661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
