F34662 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 0.429 | 0.03 | 7.52% | 0.389 | 0.444 | 0.386 | 0 |
Feb 27 2025 | 0.399 | 0.026 | 6.97% | 0.365 | 0.413 | 0.36 | 0 |
Feb 26 2025 | 0.373 | -0.015 | -3.87% | 0.381 | 0.39 | 0.369 | 0 |
Feb 25 2025 | 0.388 | -0.016 | -3.96% | 0.402 | 0.406 | 0.373 | 0 |
Feb 24 2025 | 0.404 | -0.012 | -2.88% | 0.399 | 0.425 | 0.399 | 0 |
Feb 21 2025 | 0.416 | 0.014 | 3.48% | 0.382 | 0.421 | 0.382 | 0 |
Feb 20 2025 | 0.402 | -0.001 | -0.25% | 0.403 | 0.411 | 0.396 | 0 |
Feb 19 2025 | 0.403 | 0.007 | 1.77% | 0.397 | 0.404 | 0.379 | 0 |
Feb 18 2025 | 0.396 | -0.003 | -0.75% | 0.402 | 0.403 | 0.392 | 0 |
Feb 17 2025 | 0.399 | -0.007 | -1.72% | 0.419 | 0.419 | 0.391 | 0 |
Feb 14 2025 | 0.406 | -0.007 | -1.69% | 0.406 | 0.417 | 0.392 | 0 |
Feb 13 2025 | 0.413 | 0.006 | 1.47% | 0.411 | 0.425 | 0.405 | 0 |
Feb 12 2025 | 0.407 | 0.008 | 2.00% | 0.402 | 0.417 | 0.394 | 0 |
Feb 11 2025 | 0.399 | -0.022 | -5.23% | 0.412 | 0.432 | 0.395 | 0 |
Feb 10 2025 | 0.421 | -0.007 | -1.64% | 0.416 | 0.431 | 0.411 | 0 |
Feb 07 2025 | 0.428 | -0.008 | -1.83% | 0.447 | 0.447 | 0.426 | 0 |
Feb 06 2025 | 0.436 | -0.016 | -3.54% | 0.441 | 0.442 | 0.414 | 0 |
Feb 05 2025 | 0.452 | 0.007 | 1.57% | 0.451 | 0.452 | 0.431 | 0 |
Feb 04 2025 | 0.445 | -0.026 | -5.52% | 0.462 | 0.498 | 0.445 | 0 |
Feb 03 2025 | 0.471 | 0.014 | 3.06% | 0.505 | 0.505 | 0.464 | 0 |
Jan 31 2025 | 0.457 | -0.009 | -1.93% | 0.459 | 0.466 | 0.444 | 0 |
Jan 30 2025 | 0.466 | -0.034 | -6.80% | 0.491 | 0.495 | 0.462 | 0 |
Jan 29 2025 | 0.50 | -0.004 | -0.79% | 0.50 | 0.519 | 0.493 | 0 |
Jan 28 2025 | 0.504 | 0.00 | 0.00% | 0.496 | 0.508 | 0.478 | 0 |
Jan 27 2025 | 0.504 | -0.006 | -1.18% | 0.524 | 0.526 | 0.489 | 0 |
Jan 24 2025 | 0.51 | 0.04 | 8.51% | 0.459 | 0.514 | 0.459 | 0 |
Jan 23 2025 | 0.47 | 0.008 | 1.73% | 0.474 | 0.476 | 0.458 | 0 |
Jan 22 2025 | 0.462 | 0.009 | 1.99% | 0.456 | 0.467 | 0.441 | 0 |
Jan 21 2025 | 0.453 | 0.027 | 6.34% | 0.432 | 0.46 | 0.428 | 0 |
Jan 20 2025 | 0.426 | 0.027 | 6.77% | 0.394 | 0.428 | 0.394 | 0 |
Jan 17 2025 | 0.399 | -0.023 | -5.45% | 0.423 | 0.423 | 0.391 | 0 |
Jan 16 2025 | 0.422 | 0.009 | 2.18% | 0.417 | 0.422 | 0.403 | 0 |
Jan 15 2025 | 0.413 | -0.041 | -9.03% | 0.445 | 0.455 | 0.413 | 0 |
Jan 14 2025 | 0.454 | 0.015 | 3.42% | 0.436 | 0.456 | 0.423 | 0 |
Jan 13 2025 | 0.439 | -0.014 | -3.09% | 0.447 | 0.454 | 0.425 | 0 |
Jan 10 2025 | 0.453 | -0.003 | -0.66% | 0.459 | 0.46 | 0.406 | 0 |
Jan 09 2025 | 0.456 | -0.015 | -3.18% | 0.484 | 0.485 | 0.451 | 0 |
Jan 08 2025 | 0.471 | -0.001 | -0.21% | 0.463 | 0.485 | 0.457 | 0 |
Jan 07 2025 | 0.472 | -0.002 | -0.42% | 0.479 | 0.496 | 0.466 | 0 |
Jan 06 2025 | 0.474 | -0.033 | -6.51% | 0.485 | 0.508 | 0.473 | 0 |
Jan 03 2025 | 0.507 | -0.003 | -0.59% | 0.499 | 0.517 | 0.493 | 0 |
Jan 02 2025 | 0.51 | -0.077 | -13.12% | 0.572 | 0.572 | 0.507 | 0 |
Dec 30 2024 | 0.587 | -0.037 | -5.93% | 0.614 | 0.623 | 0.586 | 0 |
Dec 27 2024 | 0.624 | -0.06 | -8.77% | 0.689 | 0.689 | 0.623 | 0 |
Dec 23 2024 | 0.684 | 0.01 | 1.48% | 0.675 | 0.70 | 0.673 | 0 |
Dec 20 2024 | 0.674 | 0.012 | 1.81% | 0.676 | 0.71 | 0.674 | 500 |
Dec 19 2024 | 0.662 | 0.029 | 4.58% | 0.657 | 0.669 | 0.65 | 0 |
Dec 18 2024 | 0.633 | -0.029 | -4.38% | 0.631 | 0.649 | 0.615 | 0 |
Dec 17 2024 | 0.662 | 0.076 | 12.97% | 0.595 | 0.668 | 0.595 | 0 |
Dec 16 2024 | 0.586 | 0.034 | 6.16% | 0.543 | 0.586 | 0.541 | 0 |
Dec 13 2024 | 0.552 | 0.011 | 2.03% | 0.538 | 0.555 | 0.526 | 0 |
Dec 12 2024 | 0.541 | 0.005 | 0.93% | 0.53 | 0.543 | 0.509 | 0 |
Dec 11 2024 | 0.536 | 0.007 | 1.32% | 0.512 | 0.542 | 0.512 | 0 |
Dec 10 2024 | 0.529 | 0.025 | 4.96% | 0.524 | 0.533 | 0.514 | 0 |
Dec 09 2024 | 0.504 | -0.025 | -4.73% | 0.54 | 0.54 | 0.492 | 0 |
Dec 06 2024 | 0.529 | 0.014 | 2.72% | 0.522 | 0.536 | 0.492 | 0 |
Dec 05 2024 | 0.515 | 0.002 | 0.39% | 0.531 | 0.532 | 0.513 | 0 |
Dec 04 2024 | 0.513 | -0.003 | -0.58% | 0.507 | 0.517 | 0.484 | 0 |
Dec 03 2024 | 0.516 | -0.03 | -5.49% | 0.54 | 0.54 | 0.506 | 0 |
Dec 02 2024 | 0.546 | 0.023 | 4.40% | 0.52 | 0.554 | 0.52 | 0 |