We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731344100 | 1.357 | -0.52 | -27.63 | 1.605 | 1.6299999 | 1.343 | 0 |
1731084900 | 1.875 | -0.04 | -2.09 | 1.895 | 1.95 | 1.8 | 0 |
1730998500 | 1.915 | 0.07 | 3.79 | 1.805 | 1.945 | 1.745 | 0 |
1730912100 | 1.845 | 0 | 0.27 | 1.99 | 1.99 | 1.82 | 0 |
1730825700 | 1.84 | 0.11 | 6.05 | 1.725 | 1.84 | 1.68 | 0 |
1730739300 | 1.735 | -0.29 | -14.32 | 2.1549999 | 2.165 | 1.735 | 0 |
1730480100 | 2.025 | 0.16 | 8.29 | 1.95 | 2.045 | 1.895 | 0 |
1730393700 | 1.87 | 0.2 | 11.64 | 1.73 | 1.945 | 1.71 | 0 |
1730307300 | 1.675 | -0.02 | -0.89 | 1.615 | 1.79 | 1.605 | 0 |
1730220900 | 1.69 | -0.01 | -0.29 | 1.7 | 1.765 | 1.655 | 0 |
1730134500 | 1.695 | 0.25 | 17.06 | 1.451 | 1.72 | 1.45 | 0 |
1729871700 | 1.448 | -0.18 | -11.17 | 1.398 | 1.51 | 1.398 | 0 |
1729785300 | 1.6299999 | -0.27 | -14.21 | 1.725 | 1.76 | 1.585 | 0 |
1729698900 | 1.9 | -0.02 | -0.78 | 1.96 | 2.04 | 1.83 | 0 |
1729612500 | 1.915 | 0.07 | 3.79 | 1.845 | 2.0099999 | 1.775 | 0 |
1729526100 | 1.845 | -0.19 | -9.11 | 2.085 | 2.085 | 1.805 | 0 |
1729266900 | 2.0299999 | 0.23 | 13.09 | 1.83 | 2.035 | 1.795 | 0 |
1729180500 | 1.795 | 0.08 | 4.36 | 1.785 | 1.84 | 1.705 | 0 |
1729094100 | 1.72 | 0.25 | 17.09 | 1.575 | 1.755 | 1.545 | 0 |
1729007700 | 1.469 | -0.04 | -2.72 | 1.61 | 1.645 | 1.469 | 0 |
1728921300 | 1.51 | 0.21 | 15.80 | 1.406 | 1.51 | 1.399 | 0 |
1728662100 | 1.304 | -0.01 | -0.69 | 1.2609999 | 1.32 | 1.209 | 0 |
1728575700 | 1.313 | -0.01 | -0.83 | 1.331 | 1.396 | 1.29 | 0 |
1728489300 | 1.324 | 0.13 | 10.79 | 1.229 | 1.325 | 1.219 | 0 |
1728402900 | 1.195 | 0.01 | 0.42 | 1.187 | 1.235 | 1.143 | 0 |
1728316500 | 1.19 | 0.13 | 12.58 | 1.117 | 1.19 | 1.083 | 280 |
1728057300 | 1.057 | 0.1 | 10.56 | 0.95 | 1.057 | 0.9 | 0 |
1727970900 | 0.956 | -0.047 | -4.69 | 1.0049999 | 1.0089999 | 0.933 | 0 |
1727884500 | 1.0029999 | -0.04 | -3.65 | 1.016 | 1.047 | 0.921 | 0 |
1727798100 | 1.041 | 0.07 | 6.99 | 1.0009999 | 1.082 | 0.981 | 0 |
1727711700 | 0.973 | -0.041 | -4.04 | 1.016 | 1.034 | 0.962 | 0 |
1727452500 | 1.014 | -0.17 | -14.57 | 1.24 | 1.24 | 0.985 | 280 |
1727366100 | 1.187 | 0.08 | 7.42 | 1.103 | 1.199 | 1.049 | 0 |
1727279700 | 1.105 | 0 | 0.00 | 1.109 | 1.1299999 | 1.04 | 0 |
1727193300 | 1.105 | 0.02 | 1.47 | 1.066 | 1.1279999 | 1.041 | 0 |
1727106900 | 1.089 | -0.33 | -23.36 | 1.22 | 1.246 | 1.079 | 0 |
1726847700 | 1.421 | -0.15 | -9.49 | 1.478 | 1.499 | 1.408 | 0 |
1726761300 | 1.57 | 0.06 | 3.97 | 1.525 | 1.645 | 1.51 | 0 |
1726674900 | 1.51 | 0.14 | 10.14 | 1.459 | 1.5149999 | 1.401 | 0 |
1726588500 | 1.371 | -0.08 | -5.25 | 1.341 | 1.387 | 1.28 | 0 |
1726502100 | 1.447 | -0.03 | -1.96 | 1.575 | 1.575 | 1.399 | 0 |
1726242900 | 1.476 | 0.03 | 2.43 | 1.403 | 1.476 | 1.335 | 0 |
1726156500 | 1.441 | -0.12 | -7.63 | 1.61 | 1.685 | 1.441 | 0 |
1726070100 | 1.56 | -0.21 | -11.86 | 1.695 | 1.735 | 1.498 | 0 |
1725983700 | 1.77 | -0.1 | -5.09 | 1.965 | 1.975 | 1.6399999 | 0 |
1725897300 | 1.865 | 0.18 | 10.36 | 1.8 | 1.865 | 1.7 | 0 |
1725638100 | 1.69 | 0.05 | 3.05 | 1.66 | 1.695 | 1.585 | 0 |
1725551700 | 1.6399999 | -0.2 | -10.87 | 2.0299999 | 2.035 | 1.6 | 0 |
1725465300 | 1.84 | -0.19 | -9.14 | 1.835 | 1.89 | 1.68 | 0 |
1725378900 | 2.025 | 0.16 | 8.29 | 1.9 | 2.175 | 1.84 | 0 |
1725292500 | 1.87 | -0.13 | -6.50 | 1.925 | 1.985 | 1.835 | 0 |
1725033300 | 2 | -0.12 | -5.66 | 1.96 | 2.105 | 1.93 | 0 |
1724946900 | 2.12 | -0.07 | -2.97 | 2.055 | 2.35 | 2.055 | 0 |
1724860500 | 2.185 | 0.02 | 0.69 | 2.17 | 2.355 | 2.1 | 1360 |
1724774100 | 2.17 | 0.12 | 5.60 | 2.08 | 2.185 | 2.075 | 1450 |
1724687700 | 2.055 | 0.14 | 7.31 | 1.92 | 2.07 | 1.885 | 1600 |
1724428500 | 1.915 | 0.02 | 0.79 | 1.86 | 1.965 | 1.855 | 1600 |
1724342100 | 1.9 | 0.23 | 13.77 | 1.61 | 1.9 | 1.595 | 0 |
1724255700 | 1.67 | 0.05 | 3.09 | 1.585 | 1.695 | 1.53 | 0 |
1724169300 | 1.62 | 0.06 | 3.51 | 1.525 | 1.62 | 1.437 | 3800 |
1724082900 | 1.565 | -0.22 | -12.08 | 1.84 | 1.845 | 1.5 | 0 |
1723823700 | 1.78 | 0.26 | 16.72 | 1.635 | 1.79 | 1.61 | 0 |
1723650900 | 1.525 | -0.23 | -13.11 | 1.73 | 1.765 | 1.457 | 0 |
1723564500 | 1.755 | 0.02 | 1.15 | 1.735 | 1.755 | 1.585 | 0 |
1723478100 | 1.735 | -0.08 | -4.41 | 1.615 | 1.75 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions