ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34674)

1.305
-0.082
(-5.91%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313441001.357-0.52-27.631.6051.62999991.3430
17310849001.875-0.04-2.091.8951.951.80
17309985001.9150.073.791.8051.9451.7450
17309121001.84500.271.991.991.820
17308257001.840.116.051.7251.841.680
17307393001.735-0.29-14.322.15499992.1651.7350
17304801002.0250.168.291.952.0451.8950
17303937001.870.211.641.731.9451.710
17303073001.675-0.02-0.891.6151.791.6050
17302209001.69-0.01-0.291.71.7651.6550
17301345001.6950.2517.061.4511.721.450
17298717001.448-0.18-11.171.3981.511.3980
17297853001.6299999-0.27-14.211.7251.761.5850
17296989001.9-0.02-0.781.962.041.830
17296125001.9150.073.791.8452.00999991.7750
17295261001.845-0.19-9.112.0852.0851.8050
17292669002.02999990.2313.091.832.0351.7950
17291805001.7950.084.361.7851.841.7050
17290941001.720.2517.091.5751.7551.5450
17290077001.469-0.04-2.721.611.6451.4690
17289213001.510.2115.801.4061.511.3990
17286621001.304-0.01-0.691.26099991.321.2090
17285757001.313-0.01-0.831.3311.3961.290
17284893001.3240.1310.791.2291.3251.2190
17284029001.1950.010.421.1871.2351.1430
17283165001.190.1312.581.1171.191.083280
17280573001.0570.110.560.951.0570.90
17279709000.956-0.047-4.691.00499991.00899990.9330
17278845001.0029999-0.04-3.651.0161.0470.9210
17277981001.0410.076.991.00099991.0820.9810
17277117000.973-0.041-4.041.0161.0340.9620
17274525001.014-0.17-14.571.241.240.985280
17273661001.1870.087.421.1031.1991.0490
17272797001.10500.001.1091.12999991.040
17271933001.1050.021.471.0661.12799991.0410
17271069001.089-0.33-23.361.221.2461.0790
17268477001.421-0.15-9.491.4781.4991.4080
17267613001.570.063.971.5251.6451.510
17266749001.510.1410.141.4591.51499991.4010
17265885001.371-0.08-5.251.3411.3871.280
17265021001.447-0.03-1.961.5751.5751.3990
17262429001.4760.032.431.4031.4761.3350
17261565001.441-0.12-7.631.611.6851.4410
17260701001.56-0.21-11.861.6951.7351.4980
17259837001.77-0.1-5.091.9651.9751.63999990
17258973001.8650.1810.361.81.8651.70
17256381001.690.053.051.661.6951.5850
17255517001.6399999-0.2-10.872.02999992.0351.60
17254653001.84-0.19-9.141.8351.891.680
17253789002.0250.168.291.92.1751.840
17252925001.87-0.13-6.501.9251.9851.8350
17250333002-0.12-5.661.962.1051.930
17249469002.12-0.07-2.972.0552.352.0550
17248605002.1850.020.692.172.3552.11360
17247741002.170.125.602.082.1852.0751450
17246877002.0550.147.311.922.071.8851600
17244285001.9150.020.791.861.9651.8551600
17243421001.90.2313.771.611.91.5950
17242557001.670.053.091.5851.6951.530
17241693001.620.063.511.5251.621.4373800
17240829001.565-0.22-12.081.841.8451.50
17238237001.780.2616.721.6351.791.610
17236509001.525-0.23-13.111.731.7651.4570
17235645001.7550.021.151.7351.7551.5850
17234781001.735-0.08-4.411.6151.751.530

Your Recent History

Delayed Upgrade Clock