We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.785 | 0.07 | 2.58 | 2.665 | 2.855 | 2.665 | 0 |
| 1721922900 | 2.715 | 0.28 | 11.27 | 2.6549999 | 2.785 | 2.62 | 0 |
| 1721836500 | 2.44 | -0.18 | -6.87 | 2.615 | 2.615 | 2.42 | 0 |
| 1721750100 | 2.62 | -0.18 | -6.26 | 2.84 | 2.9 | 2.59 | 0 |
| 1721663700 | 2.795 | 0.11 | 3.90 | 2.71 | 2.875 | 2.665 | 0 |
| 1721404500 | 2.69 | 0.14 | 5.28 | 2.565 | 2.69 | 2.555 | 0 |
| 1721318100 | 2.555 | 0.2 | 8.26 | 2.3849999 | 2.56 | 2.305 | 0 |
| 1721231700 | 2.36 | 0 | 0.00 | 2.315 | 2.395 | 2.19 | 0 |
| 1721145300 | 2.36 | -0.02 | -0.84 | 2.455 | 2.57 | 2.345 | 0 |
| 1721058900 | 2.38 | 0.12 | 5.08 | 2.4 | 2.435 | 2.3 | 0 |
| 1720799700 | 2.265 | 0.16 | 7.35 | 2.23 | 2.345 | 2.23 | 1500 |
| 1720713300 | 2.11 | -0.1 | -4.31 | 2.19 | 2.235 | 2.035 | 0 |
| 1720626900 | 2.205 | -0.03 | -1.34 | 2.255 | 2.27 | 2.14 | 0 |
| 1720540500 | 2.235 | 0.22 | 10.92 | 1.995 | 2.265 | 1.985 | 0 |
| 1720454100 | 2.015 | 0.08 | 3.87 | 2.09 | 2.12 | 1.975 | 0 |
| 1720194900 | 1.94 | -0.05 | -2.51 | 1.945 | 2.025 | 1.875 | 0 |
| 1720108500 | 1.99 | 0.11 | 5.85 | 2 | 2.04 | 1.945 | 0 |
| 1720022100 | 1.88 | -0.19 | -8.96 | 2.055 | 2.085 | 1.81 | 0 |
| 1719935700 | 2.065 | -0.3 | -12.68 | 2.25 | 2.33 | 2.0299999 | 1500 |
| 1719849300 | 2.365 | 0.05 | 2.16 | 2.305 | 2.365 | 2.175 | 0 |
| 1719590100 | 2.315 | -0.38 | -13.94 | 2.595 | 2.595 | 2.29 | 0 |
| 1719503700 | 2.69 | -0.05 | -1.65 | 2.75 | 2.815 | 2.6349999 | 0 |
| 1719417300 | 2.735 | 0.09 | 3.40 | 2.64 | 2.785 | 2.475 | 0 |
| 1719330900 | 2.645 | 0.34 | 14.75 | 2.255 | 2.705 | 2.25 | 1950 |
| 1719244500 | 2.305 | -0.09 | -3.76 | 2.465 | 2.49 | 2.1349999 | 1950 |
| 1718985300 | 2.395 | -0.49 | -16.98 | 2.88 | 2.985 | 2.205 | 340 |
| 1718898900 | 2.8849999 | -0.28 | -8.70 | 3.09 | 3.18 | 2.8849999 | 0 |
| 1718812500 | 3.16 | -0.25 | -7.33 | 3.37 | 3.37 | 3.08 | 0 |
| 1718726100 | 3.41 | 0 | 0.00 | 3.36 | 3.59 | 3.35 | 0 |
| 1718639700 | 3.41 | 0.01 | 0.29 | 3.41 | 3.5 | 3.3 | 0 |
| 1718380500 | 3.4 | -0.02 | -0.58 | 3.36 | 3.44 | 3.24 | 0 |
| 1718294100 | 3.42 | 0.29 | 9.27 | 3.27 | 3.44 | 3.14 | 0 |
| 1718207700 | 3.13 | -0.3 | -8.75 | 3.33 | 3.46 | 2.97 | 0 |
| 1718121300 | 3.43 | 0.07 | 2.08 | 3.33 | 3.5 | 3.31 | 340 |
| 1718034900 | 3.36 | 0.14 | 4.35 | 3.02 | 3.41 | 3.02 | 0 |
| 1717775700 | 3.22 | 0.3 | 10.09 | 2.98 | 3.22 | 2.96 | 0 |
| 1717689300 | 2.925 | 0.01 | 0.52 | 2.86 | 2.965 | 2.83 | 0 |
| 1717602900 | 2.91 | -0.21 | -6.73 | 2.98 | 3.05 | 2.865 | 0 |
| 1717516500 | 3.12 | 0.07 | 2.30 | 2.99 | 3.16 | 2.955 | 0 |
| 1717430100 | 3.05 | -0.02 | -0.65 | 3.19 | 3.24 | 2.88 | 0 |
| 1717170900 | 3.07 | 0.35 | 12.87 | 2.7799999 | 3.08 | 2.725 | 0 |
| 1717084500 | 2.72 | 0.04 | 1.49 | 2.8849999 | 2.895 | 2.685 | 0 |
| 1716998100 | 2.68 | 0.17 | 6.56 | 2.565 | 2.765 | 2.535 | 0 |
| 1716911700 | 2.515 | 0.17 | 7.02 | 2.415 | 2.6 | 2.415 | 0 |
| 1716825300 | 2.35 | -0.27 | -10.13 | 2.525 | 2.525 | 2.345 | 0 |
| 1716566100 | 2.615 | 0.05 | 1.75 | 2.575 | 2.66 | 2.57 | 0 |
| 1716479700 | 2.57 | 0.2 | 8.44 | 2.505 | 2.6 | 2.43 | 0 |
| 1716393300 | 2.37 | 0.26 | 12.32 | 2.225 | 2.395 | 2.205 | 0 |
| 1716306900 | 2.11 | -0.18 | -7.66 | 2.31 | 2.32 | 2.1 | 0 |
| 1716220500 | 2.285 | -0.07 | -2.77 | 2.29 | 2.435 | 2.22 | 0 |
| 1715961300 | 2.35 | -0.12 | -4.86 | 2.49 | 2.54 | 2.305 | 0 |
| 1715874900 | 2.47 | 0.11 | 4.66 | 2.34 | 2.5 | 2.265 | 0 |
| 1715788500 | 2.36 | -0.19 | -7.45 | 2.47 | 2.535 | 2.275 | 0 |
| 1715702100 | 2.55 | -0.17 | -6.08 | 2.685 | 2.725 | 2.52 | 0 |
| 1715615700 | 2.715 | 0.12 | 4.42 | 2.585 | 2.715 | 2.515 | 0 |
| 1715356500 | 2.6 | -0.12 | -4.24 | 2.65 | 2.6549999 | 2.435 | 0 |
| 1715270100 | 2.715 | -0.13 | -4.40 | 2.83 | 2.955 | 2.67 | 0 |
| 1715183700 | 2.84 | 0.17 | 6.37 | 2.7 | 2.9 | 2.7 | 0 |
| 1715097300 | 2.67 | 0.05 | 1.91 | 2.63 | 2.74 | 2.6 | 0 |
| 1715010900 | 2.62 | -0.29 | -9.97 | 2.9049999 | 2.93 | 2.575 | 0 |
| 1714751700 | 2.91 | -0.14 | -4.59 | 3.06 | 3.15 | 2.86 | 0 |
| 1714665300 | 3.05 | 0.05 | 1.67 | 2.9049999 | 3.21 | 2.85 | 0 |
| 1714492500 | 3 | 0.35 | 13.21 | 2.79 | 3.07 | 2.79 | 0 |
| 1714406100 | 2.65 | -0.2 | -7.02 | 2.86 | 2.92 | 2.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
