F34675 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 1.94 | -0.05 | -2.51% | 1.945 | 2.025 | 1.875 | 0 |
Jul 04 2024 | 1.99 | 0.11 | 5.85% | 2.00 | 2.04 | 1.945 | 0 |
Jul 03 2024 | 1.88 | -0.19 | -8.96% | 2.055 | 2.085 | 1.81 | 0 |
Jul 02 2024 | 2.065 | -0.30 | -12.68% | 2.25 | 2.33 | 2.03 | 1,500 |
Jul 01 2024 | 2.365 | 0.05 | 2.16% | 2.305 | 2.365 | 2.175 | 0 |
Jun 28 2024 | 2.315 | -0.38 | -13.94% | 2.595 | 2.595 | 2.29 | 0 |
Jun 27 2024 | 2.69 | -0.05 | -1.65% | 2.75 | 2.815 | 2.635 | 0 |
Jun 26 2024 | 2.735 | 0.09 | 3.40% | 2.64 | 2.785 | 2.475 | 0 |
Jun 25 2024 | 2.645 | 0.34 | 14.75% | 2.255 | 2.705 | 2.25 | 1,950 |
Jun 24 2024 | 2.305 | -0.09 | -3.76% | 2.465 | 2.49 | 2.135 | 1,950 |
Jun 21 2024 | 2.395 | -0.49 | -16.98% | 2.88 | 2.985 | 2.205 | 340 |
Jun 20 2024 | 2.885 | -0.28 | -8.70% | 3.09 | 3.18 | 2.885 | 0 |
Jun 19 2024 | 3.16 | -0.25 | -7.33% | 3.37 | 3.37 | 3.08 | 0 |
Jun 18 2024 | 3.41 | 0.00 | 0.00% | 3.36 | 3.59 | 3.35 | 0 |
Jun 17 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.50 | 3.30 | 0 |
Jun 14 2024 | 3.40 | -0.02 | -0.58% | 3.36 | 3.44 | 3.24 | 0 |
Jun 13 2024 | 3.42 | 0.29 | 9.27% | 3.27 | 3.44 | 3.14 | 0 |
Jun 12 2024 | 3.13 | -0.30 | -8.75% | 3.33 | 3.46 | 2.97 | 0 |
Jun 11 2024 | 3.43 | 0.07 | 2.08% | 3.33 | 3.50 | 3.31 | 340 |
Jun 10 2024 | 3.36 | 0.14 | 4.35% | 3.02 | 3.41 | 3.02 | 0 |
Jun 07 2024 | 3.22 | 0.30 | 10.09% | 2.98 | 3.22 | 2.96 | 0 |
Jun 06 2024 | 2.925 | 0.01 | 0.52% | 2.86 | 2.965 | 2.83 | 0 |
Jun 05 2024 | 2.91 | -0.21 | -6.73% | 2.98 | 3.05 | 2.865 | 0 |
Jun 04 2024 | 3.12 | 0.07 | 2.30% | 2.99 | 3.16 | 2.955 | 0 |
Jun 03 2024 | 3.05 | -0.02 | -0.65% | 3.19 | 3.24 | 2.88 | 0 |
May 31 2024 | 3.07 | 0.35 | 12.87% | 2.78 | 3.08 | 2.725 | 0 |
May 30 2024 | 2.72 | 0.04 | 1.49% | 2.885 | 2.895 | 2.685 | 0 |
May 29 2024 | 2.68 | 0.17 | 6.56% | 2.565 | 2.765 | 2.535 | 0 |
May 28 2024 | 2.515 | 0.17 | 7.02% | 2.415 | 2.60 | 2.415 | 0 |
May 27 2024 | 2.35 | -0.27 | -10.13% | 2.525 | 2.525 | 2.345 | 0 |
May 24 2024 | 2.615 | 0.05 | 1.75% | 2.575 | 2.66 | 2.57 | 0 |
May 23 2024 | 2.57 | 0.20 | 8.44% | 2.505 | 2.60 | 2.43 | 0 |
May 22 2024 | 2.37 | 0.26 | 12.32% | 2.225 | 2.395 | 2.205 | 0 |
May 21 2024 | 2.11 | -0.18 | -7.66% | 2.31 | 2.32 | 2.10 | 0 |
May 20 2024 | 2.285 | -0.07 | -2.77% | 2.29 | 2.435 | 2.22 | 0 |
May 17 2024 | 2.35 | -0.12 | -4.86% | 2.49 | 2.54 | 2.305 | 0 |
May 16 2024 | 2.47 | 0.11 | 4.66% | 2.34 | 2.50 | 2.265 | 0 |
May 15 2024 | 2.36 | -0.19 | -7.45% | 2.47 | 2.535 | 2.275 | 0 |
May 14 2024 | 2.55 | -0.17 | -6.08% | 2.685 | 2.725 | 2.52 | 0 |
May 13 2024 | 2.715 | 0.12 | 4.42% | 2.585 | 2.715 | 2.515 | 0 |
May 10 2024 | 2.60 | -0.12 | -4.24% | 2.65 | 2.655 | 2.435 | 0 |
May 09 2024 | 2.715 | -0.13 | -4.40% | 2.83 | 2.955 | 2.67 | 0 |
May 08 2024 | 2.84 | 0.17 | 6.37% | 2.70 | 2.90 | 2.70 | 0 |
May 07 2024 | 2.67 | 0.05 | 1.91% | 2.63 | 2.74 | 2.60 | 0 |
May 06 2024 | 2.62 | -0.29 | -9.97% | 2.905 | 2.93 | 2.575 | 0 |
May 03 2024 | 2.91 | -0.14 | -4.59% | 3.06 | 3.15 | 2.86 | 0 |
May 02 2024 | 3.05 | 0.05 | 1.67% | 2.905 | 3.21 | 2.85 | 0 |
Apr 30 2024 | 3.00 | 0.35 | 13.21% | 2.79 | 3.07 | 2.79 | 0 |
Apr 29 2024 | 2.65 | -0.20 | -7.02% | 2.86 | 2.92 | 2.645 | 0 |
Apr 26 2024 | 2.85 | 0.16 | 5.95% | 2.585 | 2.875 | 2.56 | 0 |
Apr 25 2024 | 2.69 | 0.24 | 9.80% | 2.55 | 2.70 | 2.43 | 0 |
Apr 24 2024 | 2.45 | 0.10 | 4.03% | 2.29 | 2.51 | 2.29 | 0 |
Apr 23 2024 | 2.355 | -0.12 | -4.66% | 2.555 | 2.60 | 2.305 | 0 |
Apr 22 2024 | 2.47 | 0.12 | 4.88% | 2.41 | 2.515 | 2.335 | 0 |
Apr 19 2024 | 2.355 | 0.07 | 3.06% | 2.41 | 2.525 | 2.335 | 0 |
Apr 18 2024 | 2.285 | -0.01 | -0.22% | 2.315 | 2.355 | 2.225 | 0 |
Apr 17 2024 | 2.29 | -0.08 | -3.38% | 2.465 | 2.51 | 2.23 | 0 |
Apr 16 2024 | 2.37 | 0.05 | 2.16% | 2.345 | 2.55 | 2.325 | 0 |
Apr 15 2024 | 2.32 | 0.19 | 8.92% | 2.23 | 2.405 | 2.21 | 0 |
Apr 12 2024 | 2.13 | -0.21 | -8.78% | 2.175 | 2.245 | 2.04 | 0 |
Apr 11 2024 | 2.335 | 0.11 | 4.94% | 2.155 | 2.355 | 2.085 | 0 |
Apr 10 2024 | 2.225 | 0.13 | 5.95% | 1.965 | 2.275 | 1.895 | 0 |
Apr 09 2024 | 2.10 | -0.11 | -4.98% | 2.13 | 2.175 | 1.99 | 0 |
Apr 08 2024 | 2.21 | -0.35 | -13.67% | 2.56 | 2.58 | 2.205 | 0 |