ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34676)

34.52
1.40
(4.23%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210033.421.153.5633.29999933.5232.920
173946570032.271.976.5032.132.86999931.370
173937930030.3-0.13-0.4329.9330.4629.280
173929290030.43-1.89-5.8531.931.9730.430
173920650032.321.243.9931.4532.5731.30
173894730031.080.461.5031.0631.4230.520
173886090030.621.86.2530.6830.7930.080
173877450028.82-0.43-1.4728.4729.1528.370
173868810029.251.033.6528.2430.1727.590
173860170028.22-0.06-0.2126.3228.2226.30
173834250028.280.551.9827.728.4527.320
173825610027.730.491.8027.9728.8627.220
173816970027.240.652.4427.0128.1426.90
173808330026.59-0.02-0.0827.0527.22260
173799690026.61-0.6-2.2125.5327.7325.530
173773770027.21-0.34-1.2327.9628.5827.070
173765130027.550.883.3025.2228.2425.220
173756490026.676.9535.2428.4929.1426.46200
173747850019.720.271.3919.8820.0219.2200
173739210019.45-0.28-1.4219.7219.8219.250
173713290019.730.281.4418.419.7318.40
173704650019.450.754.0119.6920.1219.290
173696010018.70.683.7717.718.8417.580
173687370018.02-0.11-0.6118.8718.9817.720
173678730018.13-0.27-1.4718.0218.7717.580
173652810018.4-2.2-10.6820.5720.8118.150
173644170020.6-0.64-3.0120.6820.720.330
173635530021.240.351.6821.1821.5620.830
173626890020.89-0.23-1.0920.9221.4520.370
173618250021.12-0.68-3.1221.5221.9620.890
173592330021.8-0.5-2.2422.0422.4721.360
173583690022.3-0.1-0.4522.3422.721.490
173557770022.4-0.06-0.2722.8823.3421.820
173531850022.46-0.8-3.4424.3424.422.230
173497290023.26-0.18-0.7723.7823.8822.720
173471370023.440.251.0822.7323.5221.860
173462730023.19-0.52-2.1922.0323.5521.970
173454090023.71-0.72-2.9524.1524.4523.6610
173445450024.430.080.3324.2824.7223.940
173436810024.350.652.7423.7324.6923.470
173410890023.7-1.18-4.7424.7124.823.470
173402250024.88-0.65-2.5525.2725.7324.710
173393610025.531.295.3223.8725.7823.760
173384970024.241.094.7123.5724.2423.430
173376330023.15-1.34-5.4725.3725.5922.860
173350410024.490.220.9123.9624.4923.770
173341770024.270.793.3623.5424.4223.490
173333130023.481.074.7723.0723.8522.820
173324490022.41-0.02-0.0922.7322.8122.10
173315850022.430.411.8621.5823.0121.450
173289930022.020.462.1321.5922.1321.120
173281290021.561.477.3221.3121.5921.180
173272650020.09-1.27-5.9520.8521.2419.840
173264010021.360.391.8620.3221.7520.320
173255370020.97-2.34-10.0423.2323.420.627
173229450023.310.411.7922.7923.622.7610
173220810022.91.517.0621.5722.921.498
173212170021.391.537.7020.9222.1220.730
173203530019.860.934.9119.219.8618.520
173194890018.931.438.1718.1418.9316.730