Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 33.42 | 1.15 | 3.56 | 33.299999 | 33.52 | 32.92 | 0 |
1739465700 | 32.27 | 1.97 | 6.50 | 32.1 | 32.869999 | 31.37 | 0 |
1739379300 | 30.3 | -0.13 | -0.43 | 29.93 | 30.46 | 29.28 | 0 |
1739292900 | 30.43 | -1.89 | -5.85 | 31.9 | 31.97 | 30.43 | 0 |
1739206500 | 32.32 | 1.24 | 3.99 | 31.45 | 32.57 | 31.3 | 0 |
1738947300 | 31.08 | 0.46 | 1.50 | 31.06 | 31.42 | 30.52 | 0 |
1738860900 | 30.62 | 1.8 | 6.25 | 30.68 | 30.79 | 30.08 | 0 |
1738774500 | 28.82 | -0.43 | -1.47 | 28.47 | 29.15 | 28.37 | 0 |
1738688100 | 29.25 | 1.03 | 3.65 | 28.24 | 30.17 | 27.59 | 0 |
1738601700 | 28.22 | -0.06 | -0.21 | 26.32 | 28.22 | 26.3 | 0 |
1738342500 | 28.28 | 0.55 | 1.98 | 27.7 | 28.45 | 27.32 | 0 |
1738256100 | 27.73 | 0.49 | 1.80 | 27.97 | 28.86 | 27.22 | 0 |
1738169700 | 27.24 | 0.65 | 2.44 | 27.01 | 28.14 | 26.9 | 0 |
1738083300 | 26.59 | -0.02 | -0.08 | 27.05 | 27.22 | 26 | 0 |
1737996900 | 26.61 | -0.6 | -2.21 | 25.53 | 27.73 | 25.53 | 0 |
1737737700 | 27.21 | -0.34 | -1.23 | 27.96 | 28.58 | 27.07 | 0 |
1737651300 | 27.55 | 0.88 | 3.30 | 25.22 | 28.24 | 25.22 | 0 |
1737564900 | 26.67 | 6.95 | 35.24 | 28.49 | 29.14 | 26.46 | 200 |
1737478500 | 19.72 | 0.27 | 1.39 | 19.88 | 20.02 | 19.2 | 200 |
1737392100 | 19.45 | -0.28 | -1.42 | 19.72 | 19.82 | 19.25 | 0 |
1737132900 | 19.73 | 0.28 | 1.44 | 18.4 | 19.73 | 18.4 | 0 |
1737046500 | 19.45 | 0.75 | 4.01 | 19.69 | 20.12 | 19.29 | 0 |
1736960100 | 18.7 | 0.68 | 3.77 | 17.7 | 18.84 | 17.58 | 0 |
1736873700 | 18.02 | -0.11 | -0.61 | 18.87 | 18.98 | 17.72 | 0 |
1736787300 | 18.13 | -0.27 | -1.47 | 18.02 | 18.77 | 17.58 | 0 |
1736528100 | 18.4 | -2.2 | -10.68 | 20.57 | 20.81 | 18.15 | 0 |
1736441700 | 20.6 | -0.64 | -3.01 | 20.68 | 20.7 | 20.33 | 0 |
1736355300 | 21.24 | 0.35 | 1.68 | 21.18 | 21.56 | 20.83 | 0 |
1736268900 | 20.89 | -0.23 | -1.09 | 20.92 | 21.45 | 20.37 | 0 |
1736182500 | 21.12 | -0.68 | -3.12 | 21.52 | 21.96 | 20.89 | 0 |
1735923300 | 21.8 | -0.5 | -2.24 | 22.04 | 22.47 | 21.36 | 0 |
1735836900 | 22.3 | -0.1 | -0.45 | 22.34 | 22.7 | 21.49 | 0 |
1735577700 | 22.4 | -0.06 | -0.27 | 22.88 | 23.34 | 21.82 | 0 |
1735318500 | 22.46 | -0.8 | -3.44 | 24.34 | 24.4 | 22.23 | 0 |
1734972900 | 23.26 | -0.18 | -0.77 | 23.78 | 23.88 | 22.72 | 0 |
1734713700 | 23.44 | 0.25 | 1.08 | 22.73 | 23.52 | 21.86 | 0 |
1734627300 | 23.19 | -0.52 | -2.19 | 22.03 | 23.55 | 21.97 | 0 |
1734540900 | 23.71 | -0.72 | -2.95 | 24.15 | 24.45 | 23.66 | 10 |
1734454500 | 24.43 | 0.08 | 0.33 | 24.28 | 24.72 | 23.94 | 0 |
1734368100 | 24.35 | 0.65 | 2.74 | 23.73 | 24.69 | 23.47 | 0 |
1734108900 | 23.7 | -1.18 | -4.74 | 24.71 | 24.8 | 23.47 | 0 |
1734022500 | 24.88 | -0.65 | -2.55 | 25.27 | 25.73 | 24.71 | 0 |
1733936100 | 25.53 | 1.29 | 5.32 | 23.87 | 25.78 | 23.76 | 0 |
1733849700 | 24.24 | 1.09 | 4.71 | 23.57 | 24.24 | 23.43 | 0 |
1733763300 | 23.15 | -1.34 | -5.47 | 25.37 | 25.59 | 22.86 | 0 |
1733504100 | 24.49 | 0.22 | 0.91 | 23.96 | 24.49 | 23.77 | 0 |
1733417700 | 24.27 | 0.79 | 3.36 | 23.54 | 24.42 | 23.49 | 0 |
1733331300 | 23.48 | 1.07 | 4.77 | 23.07 | 23.85 | 22.82 | 0 |
1733244900 | 22.41 | -0.02 | -0.09 | 22.73 | 22.81 | 22.1 | 0 |
1733158500 | 22.43 | 0.41 | 1.86 | 21.58 | 23.01 | 21.45 | 0 |
1732899300 | 22.02 | 0.46 | 2.13 | 21.59 | 22.13 | 21.12 | 0 |
1732812900 | 21.56 | 1.47 | 7.32 | 21.31 | 21.59 | 21.18 | 0 |
1732726500 | 20.09 | -1.27 | -5.95 | 20.85 | 21.24 | 19.84 | 0 |
1732640100 | 21.36 | 0.39 | 1.86 | 20.32 | 21.75 | 20.32 | 0 |
1732553700 | 20.97 | -2.34 | -10.04 | 23.23 | 23.4 | 20.62 | 7 |
1732294500 | 23.31 | 0.41 | 1.79 | 22.79 | 23.6 | 22.76 | 10 |
1732208100 | 22.9 | 1.51 | 7.06 | 21.57 | 22.9 | 21.49 | 8 |
1732121700 | 21.39 | 1.53 | 7.70 | 20.92 | 22.12 | 20.73 | 0 |
1732035300 | 19.86 | 0.93 | 4.91 | 19.2 | 19.86 | 18.52 | 0 |
1731948900 | 18.93 | 1.43 | 8.17 | 18.14 | 18.93 | 16.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions