We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 22.46 | -0.8 | -3.44 | 24.34 | 24.4 | 22.23 | 0 |
| 1734972900 | 23.26 | -0.18 | -0.77 | 23.78 | 23.88 | 22.72 | 0 |
| 1734713700 | 23.44 | 0.25 | 1.08 | 22.73 | 23.52 | 21.86 | 0 |
| 1734627300 | 23.19 | -0.52 | -2.19 | 22.03 | 23.55 | 21.97 | 0 |
| 1734540900 | 23.71 | -0.72 | -2.95 | 24.15 | 24.45 | 23.66 | 10 |
| 1734454500 | 24.43 | 0.08 | 0.33 | 24.28 | 24.72 | 23.94 | 0 |
| 1734368100 | 24.35 | 0.65 | 2.74 | 23.73 | 24.69 | 23.47 | 0 |
| 1734108900 | 23.7 | -1.18 | -4.74 | 24.71 | 24.8 | 23.47 | 0 |
| 1734022500 | 24.88 | -0.65 | -2.55 | 25.27 | 25.73 | 24.71 | 0 |
| 1733936100 | 25.53 | 1.29 | 5.32 | 23.87 | 25.78 | 23.76 | 0 |
| 1733849700 | 24.24 | 1.09 | 4.71 | 23.57 | 24.24 | 23.43 | 0 |
| 1733763300 | 23.15 | -1.34 | -5.47 | 25.37 | 25.59 | 22.86 | 0 |
| 1733504100 | 24.49 | 0.22 | 0.91 | 23.96 | 24.49 | 23.77 | 0 |
| 1733417700 | 24.27 | 0.79 | 3.36 | 23.54 | 24.42 | 23.49 | 0 |
| 1733331300 | 23.48 | 1.07 | 4.77 | 23.07 | 23.85 | 22.82 | 0 |
| 1733244900 | 22.41 | -0.02 | -0.09 | 22.73 | 22.81 | 22.1 | 0 |
| 1733158500 | 22.43 | 0.41 | 1.86 | 21.58 | 23.01 | 21.45 | 0 |
| 1732899300 | 22.02 | 0.46 | 2.13 | 21.59 | 22.13 | 21.12 | 0 |
| 1732812900 | 21.56 | 1.47 | 7.32 | 21.31 | 21.59 | 21.18 | 0 |
| 1732726500 | 20.09 | -1.27 | -5.95 | 20.85 | 21.24 | 19.84 | 0 |
| 1732640100 | 21.36 | 0.39 | 1.86 | 20.32 | 21.75 | 20.32 | 0 |
| 1732553700 | 20.97 | -2.34 | -10.04 | 23.23 | 23.4 | 20.62 | 7 |
| 1732294500 | 23.31 | 0.41 | 1.79 | 22.79 | 23.6 | 22.76 | 10 |
| 1732208100 | 22.9 | 1.51 | 7.06 | 21.57 | 22.9 | 21.49 | 8 |
| 1732121700 | 21.39 | 1.53 | 7.70 | 20.92 | 22.12 | 20.73 | 0 |
| 1732035300 | 19.86 | 0.93 | 4.91 | 19.2 | 19.86 | 18.52 | 0 |
| 1731948900 | 18.93 | 1.43 | 8.17 | 18.14 | 18.93 | 16.73 | 0 |
| 1731689700 | 17.5 | -1.02 | -5.51 | 18.26 | 18.37 | 17.38 | 0 |
| 1731603300 | 18.52 | 0.38 | 2.09 | 18.26 | 18.78 | 18.18 | 0 |
| 1731516900 | 18.14 | 1.24 | 7.34 | 17.2 | 18.14 | 17.19 | 35 |
| 1731430500 | 16.9 | 0.49 | 2.99 | 16.51 | 17.11 | 16.36 | 0 |
| 1731344100 | 16.41 | 0.9 | 5.80 | 15.82 | 16.45 | 15.78 | 0 |
| 1731084900 | 15.51 | 0.21 | 1.37 | 15.78 | 15.93 | 15.36 | 0 |
| 1730998500 | 15.3 | 0.98 | 6.84 | 14.96 | 15.37 | 14.74 | 0 |
| 1730912100 | 14.32 | 0.55 | 3.99 | 14.48 | 14.75 | 13.75 | 0 |
| 1730825700 | 13.77 | 0.23 | 1.70 | 13.46 | 13.78 | 12.9 | 0 |
| 1730739300 | 13.54 | -0.14 | -1.02 | 13.51 | 13.67 | 13.09 | 0 |
| 1730480100 | 13.68 | 0.21 | 1.56 | 13.45 | 13.85 | 13.2 | 0 |
| 1730393700 | 13.47 | -0.15 | -1.10 | 13.13 | 13.67 | 13.12 | 0 |
| 1730307300 | 13.62 | 0.01 | 0.07 | 13.76 | 13.86 | 13.29 | 0 |
| 1730220900 | 13.61 | 0.3 | 2.25 | 13.28 | 13.61 | 13.16 | 22 |
| 1730134500 | 13.31 | -0.49 | -3.55 | 13.67 | 13.75 | 13.22 | 0 |
| 1729871700 | 13.8 | 0.64 | 4.86 | 13.42 | 14.14 | 13.42 | 0 |
| 1729785300 | 13.16 | -0.32 | -2.37 | 13.29 | 13.5 | 13.09 | 0 |
| 1729698900 | 13.48 | -0.68 | -4.80 | 13.92 | 14.04 | 13.48 | 0 |
| 1729612500 | 14.16 | 0.19 | 1.36 | 14.3 | 14.33 | 14.09 | 0 |
| 1729526100 | 13.97 | 0.15 | 1.09 | 13.9 | 14.2 | 13.65 | 0 |
| 1729266900 | 13.82 | 2.97 | 27.37 | 12.02 | 13.91 | 11.97 | 22 |
| 1729180500 | 10.85 | -0.36 | -3.21 | 11.19 | 11.44 | 10.47 | 0 |
| 1729094100 | 11.21 | -0.11 | -0.97 | 11.42 | 11.44 | 10.99 | 0 |
| 1729007700 | 11.32 | -0.46 | -3.90 | 11.7 | 11.86 | 11.1 | 20 |
| 1728921300 | 11.78 | -0.5 | -4.07 | 12.15 | 12.33 | 11.78 | 0 |
| 1728662100 | 12.28 | -0.24 | -1.92 | 12.52 | 12.78 | 12.24 | 0 |
| 1728575700 | 12.52 | 0.45 | 3.73 | 12.35 | 12.52 | 12.14 | 0 |
| 1728489300 | 12.07 | 0.1 | 0.84 | 11.96 | 12.27 | 11.89 | 0 |
| 1728402900 | 11.97 | 0.52 | 4.54 | 11.15 | 11.99 | 11.11 | 0 |
| 1728316500 | 11.45 | -0.18 | -1.55 | 11.66 | 11.85 | 10.99 | 0 |
| 1728057300 | 11.63 | 0.42 | 3.75 | 11.34 | 12 | 11.34 | 0 |
| 1727970900 | 11.21 | -0.41 | -3.53 | 11.45 | 11.5 | 11.08 | 0 |
| 1727884500 | 11.62 | 0.58 | 5.25 | 11.18 | 11.68 | 11.17 | 0 |
| 1727798100 | 11.04 | -0.17 | -1.52 | 11.34 | 11.7 | 10.94 | 0 |
| 1727711700 | 11.21 | 0.14 | 1.26 | 11.18 | 11.38 | 11.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
