Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.65 | 0.1 | 1.80 | 5.6 | 5.69 | 5.55 | 0 |
| 1732208100 | 5.55 | 0.18 | 3.35 | 5.45 | 5.5599999 | 5.39 | 0 |
| 1732121700 | 5.37 | -0.04 | -0.74 | 5.48 | 5.5 | 5.32 | 400 |
| 1732035300 | 5.41 | 0 | 0.00 | 5.4 | 5.42 | 5.24 | 0 |
| 1731948900 | 5.41 | 0.03 | 0.56 | 5.4 | 5.41 | 5.32 | 0 |
| 1731689700 | 5.38 | -0.26 | -4.61 | 5.48 | 5.48 | 5.36 | 0 |
| 1731603300 | 5.64 | -0.04 | -0.70 | 5.65 | 5.72 | 5.61 | 0 |
| 1731516900 | 5.68 | 0.04 | 0.71 | 5.58 | 5.68 | 5.58 | 0 |
| 1731430500 | 5.64 | -0.03 | -0.53 | 5.66 | 5.69 | 5.63 | 0 |
| 1731344100 | 5.67 | 0.06 | 1.07 | 5.65 | 5.73 | 5.65 | 0 |
| 1731084900 | 5.61 | 0.12 | 2.19 | 5.53 | 5.61 | 5.48 | 0 |
| 1730998500 | 5.49 | 0.16 | 3.00 | 5.43 | 5.49 | 5.41 | 0 |
| 1730912100 | 5.33 | 0.42 | 8.55 | 5.3 | 5.42 | 5.29 | 528 |
| 1730825700 | 4.91 | 0.08 | 1.66 | 4.8099999 | 4.92 | 4.8 | 518 |
| 1730739300 | 4.83 | -0.08 | -1.63 | 4.88 | 4.88 | 4.78 | 0 |
| 1730480100 | 4.91 | 0.05 | 1.03 | 4.8 | 4.95 | 4.79 | 0 |
| 1730393700 | 4.86 | -0.29 | -5.63 | 4.99 | 4.99 | 4.83 | 0 |
| 1730307300 | 5.15 | 0 | 0.00 | 5.18 | 5.19 | 5.08 | 0 |
| 1730220900 | 5.15 | 0 | 0.00 | 5.15 | 5.16 | 5.08 | 0 |
| 1730134500 | 5.15 | -0.03 | -0.58 | 5.17 | 5.19 | 5.13 | 0 |
| 1729871700 | 5.18 | 0.09 | 1.77 | 5.09 | 5.22 | 5.09 | 0 |
| 1729785300 | 5.09 | -0.02 | -0.39 | 5.11 | 5.15 | 5.09 | 0 |
| 1729698900 | 5.11 | -0.07 | -1.35 | 5.2 | 5.22 | 5.11 | 0 |
| 1729612500 | 5.18 | 0.04 | 0.78 | 5.19 | 5.19 | 5.13 | 0 |
| 1729526100 | 5.14 | -0.08 | -1.53 | 5.22 | 5.23 | 5.14 | 570 |
| 1729266900 | 5.22 | -0.01 | -0.19 | 5.18 | 5.22 | 5.18 | 0 |
| 1729180500 | 5.23 | 0.11 | 2.15 | 5.16 | 5.29 | 5.16 | 0 |
| 1729094100 | 5.12 | -0.03 | -0.58 | 5.1 | 5.13 | 5.07 | 0 |
| 1729007700 | 5.15 | -0.01 | -0.19 | 5.22 | 5.22 | 5.14 | 240 |
| 1728921300 | 5.16 | 0.1 | 1.98 | 5.07 | 5.19 | 5.07 | 20 |
| 1728662100 | 5.0599999 | 0.06 | 1.20 | 4.98 | 5.08 | 4.95 | 0 |
| 1728575700 | 5 | 0.03 | 0.60 | 5 | 5.01 | 4.95 | 0 |
| 1728489300 | 4.97 | 0.1 | 2.05 | 4.87 | 4.97 | 4.86 | 0 |
| 1728402900 | 4.87 | 0.01 | 0.21 | 4.76 | 4.87 | 4.74 | 0 |
| 1728316500 | 4.86 | 0.06 | 1.25 | 4.88 | 4.89 | 4.8099999 | 0 |
| 1728057300 | 4.8 | 0.06 | 1.27 | 4.76 | 4.91 | 4.74 | 0 |
| 1727970900 | 4.74 | -0.05 | -1.04 | 4.74 | 4.79 | 4.7 | 0 |
| 1727884500 | 4.79 | 0.06 | 1.27 | 4.72 | 4.79 | 4.69 | 0 |
| 1727798100 | 4.73 | -0.07 | -1.46 | 4.85 | 4.89 | 4.69 | 0 |
| 1727711700 | 4.8 | -0.03 | -0.62 | 4.78 | 4.8 | 4.73 | 0 |
| 1727452500 | 4.83 | 0.05 | 1.05 | 4.8 | 4.85 | 4.8 | 0 |
| 1727366100 | 4.78 | -0.01 | -0.21 | 4.86 | 4.89 | 4.78 | 0 |
| 1727279700 | 4.79 | 0.03 | 0.63 | 4.74 | 4.79 | 4.74 | 0 |
| 1727193300 | 4.76 | -0.01 | -0.21 | 4.78 | 4.8099999 | 4.71 | 0 |
| 1727106900 | 4.7699999 | 0.09 | 1.92 | 4.75 | 4.78 | 4.7 | 0 |
| 1726847700 | 4.68 | -0.08 | -1.68 | 4.73 | 4.74 | 4.67 | 0 |
| 1726761300 | 4.76 | 0.2 | 4.39 | 4.67 | 4.78 | 4.66 | 0 |
| 1726674900 | 4.5599999 | -0.07 | -1.51 | 4.59 | 4.6 | 4.5599999 | 0 |
| 1726588500 | 4.63 | 0.09 | 1.98 | 4.58 | 4.66 | 4.58 | 0 |
| 1726502100 | 4.54 | -0.03 | -0.66 | 4.57 | 4.57 | 4.51 | 0 |
| 1726242900 | 4.57 | 0.14 | 3.16 | 4.51 | 4.58 | 4.5 | 0 |
| 1726156500 | 4.43 | 0.3 | 7.26 | 4.45 | 4.47 | 4.38 | 0 |
| 1726070100 | 4.13 | -0.13 | -3.05 | 4.22 | 4.3 | 4.09 | 0 |
| 1725983700 | 4.26 | 0.08 | 1.91 | 4.2 | 4.28 | 4.2 | 0 |
| 1725897300 | 4.18 | 0.08 | 1.95 | 4.13 | 4.22 | 4.13 | 0 |
| 1725638100 | 4.1 | -0.18 | -4.21 | 4.26 | 4.32 | 4.09 | 0 |
| 1725551700 | 4.28 | -0.09 | -2.06 | 4.32 | 4.39 | 4.28 | 0 |
| 1725465300 | 4.37 | -0.11 | -2.46 | 4.3099999 | 4.41 | 4.29 | 0 |
| 1725378900 | 4.48 | -0.18 | -3.86 | 4.64 | 4.67 | 4.45 | 0 |
| 1725292500 | 4.66 | 0.11 | 2.42 | 4.65 | 4.68 | 4.61 | 0 |
| 1725033300 | 4.55 | -0.07 | -1.52 | 4.55 | 4.62 | 4.55 | 0 |
| 1724946900 | 4.62 | 0.12 | 2.67 | 4.47 | 4.64 | 4.47 | 0 |
| 1724860500 | 4.5 | -0.06 | -1.32 | 4.58 | 4.6 | 4.49 | 700 |
| 1724774100 | 4.5599999 | 0.01 | 0.22 | 4.55 | 4.59 | 4.5 | 700 |
| 1724687700 | 4.55 | -0.02 | -0.44 | 4.58 | 4.64 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
