We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.2455 | -0.009 | -3.54 | 0.2625 | 0.264 | 0.2425 | 50000 |
| 1739465700 | 0.2545 | 0.0145 | 6.04 | 0.2495 | 0.2615 | 0.246 | 4000 |
| 1739379300 | 0.24 | -0.0095 | -3.81 | 0.2465 | 0.2475 | 0.237 | 0 |
| 1739292900 | 0.2495 | -0.005 | -1.96 | 0.252 | 0.253 | 0.239 | 0 |
| 1739206500 | 0.2545 | 0.005 | 2.00 | 0.2385 | 0.2585 | 0.2385 | 0 |
| 1738947300 | 0.2495 | -0.0025 | -0.99 | 0.2475 | 0.2535 | 0.238 | 4000 |
| 1738860900 | 0.252 | -0.0045 | -1.75 | 0.257 | 0.2585 | 0.242 | 2000 |
| 1738774500 | 0.2565 | 0.0005 | 0.20 | 0.2515 | 0.2665 | 0.2515 | 0 |
| 1738688100 | 0.256 | -0.0195 | -7.08 | 0.281 | 0.2819999 | 0.2555 | 0 |
| 1738601700 | 0.2755 | -0.0015 | -0.54 | 0.2715 | 0.2905 | 0.26 | 0 |
| 1738342500 | 0.277 | 0.0235 | 9.27 | 0.2545 | 0.278 | 0.249 | 0 |
| 1738256100 | 0.2535 | 0.0145 | 6.07 | 0.2415 | 0.256 | 0.2415 | 50000 |
| 1738169700 | 0.239 | 0.0095 | 4.14 | 0.2265 | 0.242 | 0.2255 | 0 |
| 1738083300 | 0.2295 | -0.004 | -1.71 | 0.2335 | 0.2395 | 0.2265 | 0 |
| 1737996900 | 0.2335 | -0.022 | -8.61 | 0.241 | 0.246 | 0.2315 | 0 |
| 1737737700 | 0.2555 | -0.0065 | -2.48 | 0.2655 | 0.272 | 0.254 | 0 |
| 1737651300 | 0.262 | 0.005 | 1.95 | 0.246 | 0.2655 | 0.246 | 0 |
| 1737564900 | 0.257 | 0.0215 | 9.13 | 0.24 | 0.2585 | 0.236 | 0 |
| 1737478500 | 0.2355 | 0.0165 | 7.53 | 0.22 | 0.2355 | 0.216 | 0 |
| 1737392100 | 0.219 | -0.014 | -6.01 | 0.232 | 0.2325 | 0.2155 | 0 |
| 1737132900 | 0.233 | 0.0055 | 2.42 | 0.224 | 0.239 | 0.2235 | 0 |
| 1737046500 | 0.2275 | -0.009 | -3.81 | 0.2385 | 0.2405 | 0.2275 | 0 |
| 1736960100 | 0.2365 | 0.0145 | 6.53 | 0.225 | 0.2455 | 0.225 | 0 |
| 1736873700 | 0.222 | 0 | 0.00 | 0.227 | 0.232 | 0.221 | 0 |
| 1736787300 | 0.222 | -0.0095 | -4.10 | 0.2345 | 0.2365 | 0.218 | 0 |
| 1736528100 | 0.2315 | 0.017 | 7.93 | 0.226 | 0.2415 | 0.2225 | 0 |
| 1736441700 | 0.2145 | 0 | 0.00 | 0.2165 | 0.219 | 0.211 | 0 |
| 1736355300 | 0.2145 | -0.004 | -1.83 | 0.218 | 0.224 | 0.211 | 0 |
| 1736268900 | 0.2185 | 0.0025 | 1.16 | 0.2125 | 0.222 | 0.2115 | 0 |
| 1736182500 | 0.216 | -0.002 | -0.92 | 0.2075 | 0.2295 | 0.2075 | 0 |
| 1735923300 | 0.218 | 0.0055 | 2.59 | 0.21 | 0.2205 | 0.208 | 0 |
| 1735836900 | 0.2125 | 0.0135 | 6.78 | 0.212 | 0.2165 | 0.203 | 0 |
| 1735577700 | 0.199 | -0.0065 | -3.16 | 0.207 | 0.21 | 0.198 | 0 |
| 1735318500 | 0.2054999 | -0.0125 | -5.73 | 0.2155 | 0.2175 | 0.2044999 | 0 |
| 1734972900 | 0.218 | 0.007 | 3.32 | 0.2125 | 0.222 | 0.2105 | 0 |
| 1734713700 | 0.211 | 0.005 | 2.43 | 0.2049999 | 0.2155 | 0.2005 | 0 |
| 1734627300 | 0.206 | -0.0105 | -4.85 | 0.213 | 0.2145 | 0.2005 | 0 |
| 1734540900 | 0.2165 | -0.004 | -1.81 | 0.2215 | 0.2215 | 0.208 | 10000 |
| 1734454500 | 0.2205 | -0.0085 | -3.71 | 0.2295 | 0.233 | 0.2165 | 0 |
| 1734368100 | 0.229 | -0.004 | -1.72 | 0.2355 | 0.2395 | 0.2275 | 0 |
| 1734108900 | 0.233 | -0.012 | -4.90 | 0.2465 | 0.254 | 0.233 | 0 |
| 1734022500 | 0.245 | -0.016 | -6.13 | 0.2655 | 0.267 | 0.242 | 0 |
| 1733936100 | 0.261 | 0.02 | 8.30 | 0.247 | 0.2635 | 0.2395 | 0 |
| 1733849700 | 0.241 | -0.018 | -6.95 | 0.249 | 0.252 | 0.2365 | 0 |
| 1733763300 | 0.259 | 0.012 | 4.86 | 0.244 | 0.2685 | 0.2435 | 0 |
| 1733504100 | 0.247 | 0.003 | 1.23 | 0.2485 | 0.251 | 0.2385 | 0 |
| 1733417700 | 0.244 | -0.017 | -6.51 | 0.2555 | 0.26 | 0.2425 | 0 |
| 1733331300 | 0.261 | 0.008 | 3.16 | 0.2495 | 0.262 | 0.239 | 0 |
| 1733244900 | 0.253 | -0.0095 | -3.62 | 0.262 | 0.2685 | 0.25 | 0 |
| 1733158500 | 0.2625 | 0.001 | 0.38 | 0.249 | 0.269 | 0.2465 | 0 |
| 1732899300 | 0.2615 | 0.0085 | 3.36 | 0.2635 | 0.264 | 0.2435 | 0 |
| 1732812900 | 0.253 | 0.0015 | 0.60 | 0.2545 | 0.261 | 0.2505 | 0 |
| 1732726500 | 0.2515 | -0.018 | -6.68 | 0.263 | 0.2685 | 0.2495 | 0 |
| 1732640100 | 0.2695 | 0.004 | 1.51 | 0.256 | 0.2695 | 0.249 | 0 |
| 1732553700 | 0.2655 | -0.0255 | -8.76 | 0.2785 | 0.281 | 0.2585 | 0 |
| 1732294500 | 0.291 | -0.016 | -5.21 | 0.309 | 0.313 | 0.2839999 | 0 |
| 1732208100 | 0.307 | 0.0145 | 4.96 | 0.302 | 0.31 | 0.2905 | 0 |
| 1732121700 | 0.2925 | -0.007 | -2.34 | 0.2985 | 0.31 | 0.2834999 | 0 |
| 1732035300 | 0.2995 | 0.0195 | 6.96 | 0.28 | 0.308 | 0.274 | 0 |
| 1731948900 | 0.28 | 0.0375 | 15.46 | 0.2485 | 0.28 | 0.246 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
