F34691 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 6.36 | -0.01 | -0.16% | 6.19 | 6.39 | 6.19 | 0 |
Jul 25 2024 | 6.37 | -0.10 | -1.55% | 6.24 | 6.39 | 6.07 | 145 |
Jul 24 2024 | 6.47 | -0.75 | -10.39% | 6.87 | 6.87 | 6.44 | 82 |
Jul 23 2024 | 7.22 | 0.29 | 4.18% | 7.03 | 7.24 | 6.98 | 0 |
Jul 22 2024 | 6.93 | -0.01 | -0.14% | 6.81 | 7.08 | 6.81 | 0 |
Jul 19 2024 | 6.94 | -0.12 | -1.70% | 7.08 | 7.09 | 6.87 | 3,000 |
Jul 18 2024 | 7.06 | -0.29 | -3.95% | 7.34 | 7.42 | 7.06 | 8,200 |
Jul 17 2024 | 7.35 | -0.41 | -5.28% | 7.74 | 7.74 | 7.34 | 40 |
Jul 16 2024 | 7.76 | -0.06 | -0.77% | 7.66 | 7.79 | 7.53 | 0 |
Jul 15 2024 | 7.82 | 0.21 | 2.76% | 7.58 | 7.82 | 7.58 | 0 |
Jul 12 2024 | 7.61 | 0.24 | 3.26% | 7.35 | 7.63 | 7.31 | 40 |
Jul 11 2024 | 7.37 | -0.06 | -0.81% | 7.67 | 7.76 | 7.37 | 59 |
Jul 10 2024 | 7.43 | 0.09 | 1.23% | 7.34 | 7.45 | 7.34 | 0 |
Jul 09 2024 | 7.34 | 0.05 | 0.69% | 7.36 | 7.40 | 7.34 | 0 |
Jul 08 2024 | 7.29 | 0.13 | 1.82% | 7.20 | 7.34 | 7.20 | 0 |
Jul 05 2024 | 7.16 | 0.09 | 1.27% | 7.10 | 7.17 | 7.06 | 0 |
Jul 04 2024 | 7.07 | 0.05 | 0.71% | 7.09 | 7.13 | 7.05 | 100 |
Jul 03 2024 | 7.02 | 0.22 | 3.24% | 6.95 | 7.02 | 6.91 | 0 |
Jul 02 2024 | 6.80 | 0.10 | 1.49% | 6.72 | 6.80 | 6.59 | 0 |
Jul 01 2024 | 6.70 | -0.24 | -3.46% | 6.79 | 6.79 | 6.62 | 0 |
Jun 28 2024 | 6.94 | 0.13 | 1.91% | 6.95 | 7.11 | 6.90 | 0 |
Jun 27 2024 | 6.81 | 0.07 | 1.04% | 6.77 | 6.88 | 6.76 | 0 |
Jun 26 2024 | 6.74 | 0.01 | 0.15% | 6.83 | 6.89 | 6.70 | 0 |
Jun 25 2024 | 6.73 | -0.12 | -1.75% | 6.67 | 6.75 | 6.63 | 0 |
Jun 24 2024 | 6.85 | 0.04 | 0.59% | 6.78 | 6.89 | 6.70 | 0 |
Jun 21 2024 | 6.81 | -0.13 | -1.87% | 6.85 | 6.86 | 6.72 | 0 |
Jun 20 2024 | 6.94 | 0.02 | 0.29% | 7.00 | 7.05 | 6.92 | 0 |
Jun 19 2024 | 6.92 | 0.09 | 1.32% | 6.93 | 6.94 | 6.90 | 0 |
Jun 18 2024 | 6.83 | 0.18 | 2.71% | 6.84 | 6.87 | 6.80 | 73 |
Jun 17 2024 | 6.65 | 0.12 | 1.84% | 6.59 | 6.65 | 6.52 | 0 |
Jun 14 2024 | 6.53 | 0.07 | 1.08% | 6.60 | 6.61 | 6.39 | 130 |
Jun 13 2024 | 6.46 | -0.09 | -1.37% | 6.52 | 6.61 | 6.42 | 218 |
Jun 12 2024 | 6.55 | 0.43 | 7.03% | 6.27 | 6.60 | 6.26 | 223 |
Jun 11 2024 | 6.12 | 0.02 | 0.33% | 6.16 | 6.17 | 5.99 | 0 |
Jun 10 2024 | 6.10 | -0.02 | -0.33% | 6.03 | 6.10 | 6.01 | 0 |
Jun 07 2024 | 6.12 | 0.07 | 1.16% | 6.08 | 6.18 | 5.89 | 0 |
Jun 06 2024 | 6.05 | 0.13 | 2.20% | 6.06 | 6.10 | 6.03 | 0 |
Jun 05 2024 | 5.92 | 0.30 | 5.34% | 5.78 | 5.93 | 5.74 | 100 |
Jun 04 2024 | 5.62 | -0.01 | -0.18% | 5.67 | 5.67 | 5.52 | 0 |
Jun 03 2024 | 5.63 | 0.31 | 5.83% | 5.77 | 5.79 | 5.58 | 0 |
May 31 2024 | 5.32 | -0.20 | -3.62% | 5.43 | 5.55 | 5.32 | 223 |
May 30 2024 | 5.52 | -0.17 | -2.99% | 5.50 | 5.58 | 5.49 | 0 |
May 29 2024 | 5.69 | -0.16 | -2.74% | 5.74 | 5.76 | 5.63 | 0 |
May 28 2024 | 5.85 | -0.02 | -0.34% | 5.85 | 5.92 | 5.82 | 0 |
May 27 2024 | 5.87 | 0.00 | 0.00% | 5.85 | 5.87 | 5.82 | 0 |
May 24 2024 | 5.87 | -0.07 | -1.18% | 5.71 | 5.89 | 5.69 | 0 |
May 23 2024 | 5.94 | -0.03 | -0.50% | 6.06 | 6.10 | 5.86 | 0 |
May 22 2024 | 5.97 | 0.04 | 0.67% | 5.97 | 5.98 | 5.92 | 0 |
May 21 2024 | 5.93 | -0.04 | -0.67% | 5.91 | 5.93 | 5.86 | 0 |
May 20 2024 | 5.97 | 0.13 | 2.23% | 5.90 | 5.98 | 5.89 | 0 |
May 17 2024 | 5.84 | -0.12 | -2.01% | 5.85 | 5.88 | 5.81 | 0 |
May 16 2024 | 5.96 | 0.14 | 2.41% | 5.91 | 5.99 | 5.89 | 0 |
May 15 2024 | 5.82 | 0.31 | 5.63% | 5.61 | 5.82 | 5.57 | 0 |
May 14 2024 | 5.51 | 0.03 | 0.55% | 5.48 | 5.54 | 5.43 | 0 |
May 13 2024 | 5.48 | 0.00 | 0.00% | 5.53 | 5.58 | 5.48 | 0 |
May 10 2024 | 5.48 | 0.06 | 1.11% | 5.48 | 5.58 | 5.46 | 499 |
May 09 2024 | 5.42 | 0.10 | 1.88% | 5.29 | 5.42 | 5.26 | 0 |
May 08 2024 | 5.32 | -0.04 | -0.75% | 5.33 | 5.36 | 5.21 | 0 |
May 07 2024 | 5.36 | 0.19 | 3.68% | 5.30 | 5.36 | 5.28 | 488 |
May 06 2024 | 5.17 | 0.20 | 4.02% | 5.06 | 5.19 | 5.06 | 200 |
May 03 2024 | 4.97 | 0.32 | 6.88% | 4.83 | 5.07 | 4.80 | 0 |
May 02 2024 | 4.65 | -0.24 | -4.91% | 4.67 | 4.75 | 4.55 | 85 |
Apr 30 2024 | 4.89 | -0.13 | -2.59% | 5.02 | 5.04 | 4.89 | 0 |
Apr 29 2024 | 5.02 | 0.04 | 0.80% | 5.04 | 5.09 | 5.00 | 0 |