Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34692)
Vontobel Financial Products GmbH (F34692) Historical

F34692 Vontobel Financial Products GmbH

2.80

0.055 (2.00%)

Last Updated: 05:20:37

Delayed by 15 minutes

F34692 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	2.715	-0.20	-6.86%	2.825	2.83	2.68	0
Oct 30 2024	2.915	-0.19	-5.97%	3.07	3.07	2.855	90
Oct 29 2024	3.10	-0.07	-2.21%	3.23	3.26	3.10	57
Oct 28 2024	3.17	0.10	3.26%	3.15	3.20	3.05	120
Oct 25 2024	3.07	0.00	0.00%	3.05	3.11	3.02	60
Oct 24 2024	3.07	0.04	1.32%	3.07	3.17	3.06	80
Oct 23 2024	3.03	-0.05	-1.62%	3.09	3.10	2.985	0
Oct 22 2024	3.08	0.00	0.00%	3.10	3.15	2.995	139
Oct 21 2024	3.08	-0.15	-4.64%	3.20	3.24	3.08	0
Oct 18 2024	3.23	0.11	3.53%	3.12	3.23	3.08	60
Oct 17 2024	3.12	0.11	3.65%	3.02	3.19	3.02	0
Oct 16 2024	3.01	-0.15	-4.75%	3.04	3.06	2.97	120
Oct 15 2024	3.16	-0.28	-8.14%	3.48	3.51	3.15	60
Oct 14 2024	3.44	0.12	3.61%	3.32	3.45	3.31	0
Oct 11 2024	3.32	0.10	3.11%	3.22	3.33	3.17	220
Oct 10 2024	3.22	-0.05	-1.53%	3.24	3.27	3.17	56
Oct 09 2024	3.27	0.11	3.48%	3.17	3.27	3.09	0
Oct 08 2024	3.16	-0.06	-1.86%	3.07	3.18	3.04	0
Oct 07 2024	3.22	0.03	0.94%	3.22	3.24	3.10	0
Oct 04 2024	3.19	0.14	4.59%	3.07	3.24	3.05	0
Oct 03 2024	3.05	-0.15	-4.69%	3.13	3.16	3.04	117
Oct 02 2024	3.20	0.02	0.63%	3.19	3.27	3.12	55
Oct 01 2024	3.18	-0.17	-5.07%	3.37	3.41	3.13	54
Sep 30 2024	3.35	-0.24	-6.69%	3.58	3.58	3.35	104
Sep 27 2024	3.59	0.15	4.36%	3.51	3.60	3.47	600
Sep 26 2024	3.44	0.32	10.26%	3.27	3.47	3.27	410
Sep 25 2024	3.12	-0.05	-1.58%	3.10	3.16	3.07	56
Sep 24 2024	3.17	0.15	4.97%	3.10	3.22	3.10	60
Sep 23 2024	3.02	0.04	1.17%	3.04	3.05	2.925	0
Sep 20 2024	2.985	-0.21	-6.43%	3.14	3.16	2.97	118
Sep 19 2024	3.19	0.30	10.38%	3.04	3.19	3.01	325
Sep 18 2024	2.89	-0.08	-2.69%	2.98	2.985	2.885	120
Sep 17 2024	2.97	0.10	3.30%	2.945	3.02	2.91	70
Sep 16 2024	2.875	-0.04	-1.37%	2.915	2.945	2.855	0
Sep 13 2024	2.915	0.09	3.19%	2.88	2.95	2.855	0
Sep 12 2024	2.825	0.14	5.02%	2.90	2.905	2.77	60
Sep 11 2024	2.69	0.03	1.13%	2.665	2.79	2.62	0
Sep 10 2024	2.66	-0.08	-2.74%	2.73	2.815	2.63	0
Sep 09 2024	2.735	0.12	4.39%	2.685	2.785	2.67	0
Sep 06 2024	2.62	-0.27	-9.34%	2.875	2.89	2.62	80
Sep 05 2024	2.89	-0.08	-2.53%	2.945	2.985	2.87	0
Sep 04 2024	2.965	-0.22	-6.76%	2.995	3.04	2.94	60
Sep 03 2024	3.18	-0.20	-5.92%	3.38	3.42	3.16	61
Sep 02 2024	3.38	0.03	0.90%	3.34	3.38	3.24	0
Aug 30 2024	3.35	0.00	0.00%	3.34	3.41	3.33	0
Aug 29 2024	3.35	0.15	4.69%	3.19	3.36	3.18	60
Aug 28 2024	3.20	0.04	1.27%	3.19	3.26	3.18	0
Aug 27 2024	3.16	0.01	0.32%	3.17	3.21	3.13	0
Aug 26 2024	3.15	-0.03	-0.94%	3.15	3.19	3.13	70
Aug 23 2024	3.18	0.06	1.92%	3.13	3.22	3.13	0
Aug 22 2024	3.12	0.00	0.00%	3.10	3.20	3.10	0
Aug 21 2024	3.12	0.07	2.30%	3.06	3.13	3.05	0
Aug 20 2024	3.05	-0.03	-0.97%	3.09	3.16	3.04	145
Aug 19 2024	3.08	0.09	3.01%	3.02	3.10	2.98	92
Aug 16 2024	2.99	0.33	12.41%	2.99	3.02	2.915	150
Aug 14 2024	2.66	0.08	3.10%	2.655	2.67	2.615	0
Aug 13 2024	2.58	0.07	2.79%	2.545	2.59	2.485	0
Aug 12 2024	2.51	-0.03	-0.99%	2.60	2.60	2.49	0
Aug 09 2024	2.535	0.03	1.00%	2.54	2.605	2.465	88
Aug 08 2024	2.51	-0.01	-0.20%	2.40	2.53	2.35	74
Aug 07 2024	2.515	0.26	11.28%	2.375	2.545	2.325	137
Aug 06 2024	2.26	-0.03	-1.31%	2.405	2.405	2.195	120
Aug 05 2024	2.29	-0.15	-6.15%	2.16	2.295	2.035	317

Vontobel Financial Produ...

Global X Lithium Produce...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions