We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 3.51 | -0.12 | -3.31 | 3.6 | 3.6 | 3.46 | 0 |
| 1721318100 | 3.63 | 0.11 | 3.13 | 3.58 | 3.72 | 3.56 | 0 |
| 1721231700 | 3.52 | 0.11 | 3.23 | 3.46 | 3.59 | 3.39 | 0 |
| 1721145300 | 3.41 | -0.01 | -0.29 | 3.34 | 3.45 | 3.24 | 0 |
| 1721058900 | 3.42 | -0.05 | -1.44 | 3.34 | 3.47 | 3.25 | 0 |
| 1720799700 | 3.47 | 0.11 | 3.27 | 3.4 | 3.48 | 3.36 | 0 |
| 1720713300 | 3.36 | 0.02 | 0.60 | 3.44 | 3.44 | 3.2799999 | 0 |
| 1720626900 | 3.34 | 0.23 | 7.40 | 3.16 | 3.34 | 3.12 | 0 |
| 1720540500 | 3.11 | -0.27 | -7.99 | 3.35 | 3.35 | 3.08 | 0 |
| 1720454100 | 3.38 | 0.03 | 0.90 | 3.2599999 | 3.59 | 3.2 | 0 |
| 1720194900 | 3.35 | -0.16 | -4.56 | 3.55 | 3.6 | 3.2599999 | 0 |
| 1720108500 | 3.51 | 0.23 | 7.01 | 3.35 | 3.52 | 3.33 | 0 |
| 1720022100 | 3.2799999 | 0.27 | 8.97 | 3.14 | 3.34 | 3.1 | 0 |
| 1719935700 | 3.0099999 | -0.21 | -6.52 | 3.19 | 3.19 | 2.91 | 0 |
| 1719849300 | 3.22 | 0.43 | 15.41 | 3.3 | 3.3 | 3.07 | 0 |
| 1719590100 | 2.79 | -0.02 | -0.71 | 2.855 | 2.91 | 2.73 | 0 |
| 1719503700 | 2.81 | -0.03 | -1.06 | 2.895 | 2.92 | 2.7799999 | 0 |
| 1719417300 | 2.84 | -0.07 | -2.24 | 3.0099999 | 3.0299999 | 2.7599999 | 0 |
| 1719330900 | 2.9049999 | -0.16 | -5.07 | 3.06 | 3.09 | 2.87 | 0 |
| 1719244500 | 3.06 | 0.32 | 11.48 | 2.725 | 3.06 | 2.725 | 0 |
| 1718985300 | 2.745 | -0.24 | -8.04 | 3.04 | 3.06 | 2.625 | 0 |
| 1718898900 | 2.985 | 0.14 | 4.74 | 2.855 | 3.02 | 2.855 | 0 |
| 1718812500 | 2.85 | -0.03 | -0.87 | 2.91 | 2.97 | 2.81 | 0 |
| 1718726100 | 2.875 | 0.17 | 6.09 | 2.85 | 2.9049999 | 2.785 | 0 |
| 1718639700 | 2.71 | 0.18 | 6.90 | 2.645 | 2.765 | 2.515 | 0 |
| 1718380500 | 2.535 | -0.32 | -11.21 | 2.935 | 2.935 | 2.335 | 0 |
| 1718294100 | 2.855 | -0.55 | -16.03 | 3.2799999 | 3.34 | 2.8 | 0 |
| 1718207700 | 3.4 | 0.13 | 3.98 | 3.31 | 3.43 | 3.31 | 0 |
| 1718121300 | 3.27 | -0.41 | -11.14 | 3.73 | 3.78 | 3.12 | 0 |
| 1718034900 | 3.68 | -0.33 | -8.23 | 3.82 | 3.82 | 3.59 | 0 |
| 1717775700 | 4.01 | 0.01 | 0.25 | 3.99 | 4.13 | 3.87 | 0 |
| 1717689300 | 4 | 0.31 | 8.40 | 3.77 | 4.04 | 3.6 | 0 |
| 1717602900 | 3.69 | -0.06 | -1.60 | 3.87 | 3.87 | 3.65 | 0 |
| 1717516500 | 3.75 | -0.55 | -12.79 | 4.24 | 4.25 | 3.66 | 0 |
| 1717430100 | 4.3 | 0.08 | 1.90 | 4.46 | 4.47 | 4.2699999 | 0 |
| 1717170900 | 4.22 | -0.01 | -0.24 | 4.2699999 | 4.3099999 | 4.14 | 0 |
| 1717084500 | 4.23 | 0.29 | 7.36 | 3.85 | 4.23 | 3.83 | 0 |
| 1716998100 | 3.94 | -0.31 | -7.29 | 4.2 | 4.24 | 3.86 | 0 |
| 1716911700 | 4.25 | 0.1 | 2.41 | 4.21 | 4.32 | 4.16 | 0 |
| 1716825300 | 4.15 | -0.03 | -0.72 | 4.14 | 4.19 | 4.09 | 0 |
| 1716566100 | 4.18 | 0.01 | 0.24 | 3.93 | 4.19 | 3.89 | 0 |
| 1716479700 | 4.17 | 0.02 | 0.48 | 4.18 | 4.25 | 4.07 | 0 |
| 1716393300 | 4.15 | -0.11 | -2.58 | 4.34 | 4.34 | 4.15 | 0 |
| 1716306900 | 4.26 | -0.07 | -1.62 | 4.2 | 4.26 | 4.07 | 0 |
| 1716220500 | 4.33 | 0.03 | 0.70 | 4.39 | 4.4 | 4.29 | 0 |
| 1715961300 | 4.3 | 0.19 | 4.62 | 4.07 | 4.32 | 4.0599999 | 0 |
| 1715874900 | 4.11 | -0.09 | -2.14 | 4.23 | 4.23 | 4.08 | 0 |
| 1715788500 | 4.2 | 0.1 | 2.44 | 4.13 | 4.25 | 4.08 | 0 |
| 1715702100 | 4.1 | 0.22 | 5.67 | 3.87 | 4.13 | 3.87 | 0 |
| 1715615700 | 3.88 | 0.05 | 1.31 | 3.89 | 3.94 | 3.82 | 0 |
| 1715356500 | 3.83 | 0.09 | 2.41 | 3.74 | 3.89 | 3.72 | 0 |
| 1715270100 | 3.74 | -0.1 | -2.60 | 3.84 | 3.86 | 3.65 | 0 |
| 1715183700 | 3.84 | -0.01 | -0.26 | 3.88 | 3.95 | 3.73 | 0 |
| 1715097300 | 3.85 | 0.39 | 11.27 | 3.59 | 3.87 | 3.58 | 0 |
| 1715010900 | 3.46 | 0.16 | 4.85 | 3.35 | 3.47 | 3.3 | 0 |
| 1714751700 | 3.3 | -0.15 | -4.35 | 3.54 | 3.6 | 3.23 | 0 |
| 1714665300 | 3.45 | 0.1 | 2.99 | 3.44 | 3.54 | 3.39 | 0 |
| 1714492500 | 3.35 | -0.24 | -6.69 | 3.57 | 3.62 | 3.33 | 0 |
| 1714406100 | 3.59 | -0.09 | -2.45 | 3.78 | 3.85 | 3.53 | 0 |
| 1714146900 | 3.68 | 0.15 | 4.25 | 3.64 | 3.76 | 3.61 | 0 |
| 1714060500 | 3.53 | 0.1 | 2.92 | 3.52 | 3.68 | 3.4 | 0 |
| 1713974100 | 3.43 | -0.13 | -3.65 | 3.65 | 3.66 | 3.4 | 0 |
| 1713887700 | 3.56 | 0.36 | 11.25 | 3.2599999 | 3.57 | 3.25 | 0 |
| 1713801300 | 3.2 | 0.23 | 7.56 | 3.06 | 3.22 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
