We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 7.77 | 0.94 | 13.76 | 7.37 | 7.83 | 7.36 | 1000 |
| 1742576100 | 6.83 | -0.23 | -3.26 | 6.93 | 6.93 | 6.43 | 430 |
| 1742489700 | 7.06 | 0.15 | 2.17 | 7.2 | 7.35 | 6.67 | 3486 |
| 1742403300 | 6.91 | 0.38 | 5.82 | 6.53 | 6.94 | 6.45 | 1600 |
| 1742316900 | 6.53 | -0.25 | -3.69 | 6.92 | 7.05 | 6.38 | 4900 |
| 1742230500 | 6.78 | 0.23 | 3.51 | 6.47 | 6.98 | 6.41 | 3285 |
| 1741971300 | 6.55 | 0.53 | 8.80 | 6.17 | 6.69 | 6.13 | 1765 |
| 1741884900 | 6.0199999 | -0.58 | -8.79 | 6.35 | 6.57 | 6.01 | 2386 |
| 1741798500 | 6.6 | 0.35 | 5.60 | 6.36 | 6.85 | 6.12 | 4710 |
| 1741712100 | 6.25 | -0.7 | -10.07 | 6.75 | 6.9 | 6.15 | 1985 |
| 1741625700 | 6.95 | -0.5 | -6.71 | 8.02 | 8.02 | 6.95 | 3440 |
| 1741366500 | 7.45 | -1.06 | -12.46 | 8.08 | 8.25 | 7.45 | 10468 |
| 1741280100 | 8.51 | 0.25 | 3.03 | 9.11 | 9.13 | 8.11 | 2428 |
| 1741193700 | 8.26 | -0.02 | -0.24 | 9.07 | 9.13 | 8.26 | 2600 |
| 1741107300 | 8.28 | -2.38 | -22.33 | 9.75 | 9.75 | 8.27 | 7172 |
| 1741020900 | 10.66 | 0.58 | 5.75 | 11.14 | 11.36 | 10.6 | 2250 |
| 1740761700 | 10.08 | -1.03 | -9.27 | 9.94 | 10.39 | 9.7899999 | 3250 |
| 1740675300 | 11.11 | -0.56 | -4.80 | 11.41 | 11.62 | 10.78 | 9350 |
| 1740588900 | 11.67 | 1.02 | 9.58 | 11.34 | 11.72 | 11.2 | 1150 |
| 1740502500 | 10.65 | -1.27 | -10.65 | 11.53 | 11.58 | 10.6 | 4600 |
| 1740416100 | 11.92 | -1.13 | -8.66 | 12.33 | 12.45 | 11.53 | 6440 |
| 1740156900 | 13.05 | -0.17 | -1.29 | 13.52 | 13.64 | 12.95 | 2260 |
| 1740070500 | 13.22 | -0.58 | -4.20 | 13.74 | 13.9 | 13.12 | 10000 |
| 1739984100 | 13.8 | 0.18 | 1.32 | 13.83 | 13.87 | 13.53 | 100 |
| 1739897700 | 13.62 | -0.13 | -0.95 | 13.88 | 13.94 | 13.5 | 7554 |
| 1739811300 | 13.75 | 0.17 | 1.25 | 13.72 | 13.78 | 13.62 | 1000 |
| 1739552100 | 13.58 | 0.5 | 3.82 | 13.59 | 13.7 | 13.35 | 3100 |
| 1739465700 | 13.08 | 0.79 | 6.43 | 12.76 | 13.19 | 12.41 | 100 |
| 1739379300 | 12.29 | -0.66 | -5.10 | 12.92 | 13.01 | 11.99 | 600 |
| 1739292900 | 12.95 | 0.02 | 0.15 | 12.74 | 13.02 | 12.57 | 8290 |
| 1739206500 | 12.93 | 0.22 | 1.73 | 12.7 | 13.06 | 12.67 | 100 |
| 1738947300 | 12.71 | -0.41 | -3.13 | 13.14 | 13.47 | 12.67 | 100 |
| 1738860900 | 13.12 | 0.71 | 5.72 | 13.12 | 13.21 | 12.96 | 0 |
| 1738774500 | 12.41 | -0.2 | -1.59 | 12.08 | 12.43 | 11.97 | 0 |
| 1738688100 | 12.61 | 0.44 | 3.62 | 12.08 | 12.61 | 11.73 | 7050 |
| 1738601700 | 12.17 | -1.6 | -11.62 | 11.22 | 12.3 | 11.19 | 350 |
| 1738342500 | 13.77 | 1.02 | 8.00 | 13.42 | 13.88 | 13.42 | 100 |
| 1738256100 | 12.75 | -0.03 | -0.23 | 12.92 | 13.2 | 12.54 | 5000 |
| 1738169700 | 12.78 | 0.1 | 0.79 | 13.2 | 13.23 | 12.77 | 200 |
| 1738083300 | 12.68 | 0.85 | 7.19 | 12.27 | 12.93 | 12.1 | 0 |
| 1737996900 | 11.83 | -2.07 | -14.89 | 12.4 | 12.4 | 11.04 | 200 |
| 1737737700 | 13.9 | 0.23 | 1.68 | 13.8 | 14.07 | 13.73 | 4325 |
| 1737651300 | 13.67 | 0.16 | 1.18 | 13.26 | 13.67 | 13.22 | 3000 |
| 1737564900 | 13.51 | 0.93 | 7.39 | 13.07 | 13.51 | 13.06 | 3110 |
| 1737478500 | 12.58 | 0.05 | 0.40 | 12.26 | 12.67 | 12.24 | 1100 |
| 1737392100 | 12.53 | 0.06 | 0.48 | 12.31 | 12.75 | 12.15 | 2000 |
| 1737132900 | 12.47 | 0.71 | 6.04 | 11.62 | 12.47 | 11.56 | 2000 |
| 1737046500 | 11.76 | 0.28 | 2.44 | 11.76 | 12.03 | 11.56 | 7000 |
| 1736960100 | 11.48 | 1.15 | 11.13 | 10.41 | 11.64 | 10.34 | 4100 |
| 1736873700 | 10.33 | 0.48 | 4.87 | 10.53 | 10.77 | 10.18 | 125 |
| 1736787300 | 9.85 | -0.31 | -3.05 | 10.01 | 10.05 | 9.58 | 2550 |
| 1736528100 | 10.16 | -1.04 | -9.29 | 11.1 | 11.35 | 10.1 | 11575 |
| 1736441700 | 11.2 | -0.04 | -0.36 | 11.24 | 11.36 | 11.08 | 1050 |
| 1736355300 | 11.24 | -0.58 | -4.91 | 11.39 | 11.58 | 10.98 | 7450 |
| 1736268900 | 11.82 | -0.9 | -7.08 | 12.03 | 12.48 | 11.49 | 11050 |
| 1736182500 | 12.72 | 1.17 | 10.13 | 11.89 | 12.73 | 11.89 | 2350 |
| 1735923300 | 11.55 | 0.26 | 2.30 | 11.08 | 11.55 | 11 | 2300 |
| 1735836900 | 11.29 | 0.04 | 0.36 | 11.39 | 11.84 | 11.1 | 0 |
| 1735577700 | 11.25 | -0.9 | -7.41 | 12.04 | 12.09 | 10.81 | 17860 |
| 1735318500 | 12.15 | 0.32 | 2.70 | 13.02 | 13.08 | 11.89 | 37840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
