We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 13.41 | 0.23 | 1.75 | 13.38 | 13.7 | 13.36 | 8860 |
| 1731084900 | 13.18 | 0.56 | 4.44 | 12.81 | 13.18 | 12.59 | 4164 |
| 1730998500 | 12.62 | 0.85 | 7.22 | 12.27 | 12.63 | 12.18 | 3100 |
| 1730912100 | 11.77 | 1.78 | 17.82 | 11.61 | 12.09 | 11.53 | 5310 |
| 1730825700 | 9.99 | 0.38 | 3.95 | 9.52 | 10.02 | 9.47 | 3069 |
| 1730739300 | 9.61 | -0.32 | -3.22 | 9.83 | 9.83 | 9.41 | 2850 |
| 1730480100 | 9.93 | 0.2 | 2.06 | 9.49 | 10.14 | 9.41 | 4050 |
| 1730393700 | 9.73 | -1.46 | -13.05 | 10.36 | 10.42 | 9.59 | 4000 |
| 1730307300 | 11.19 | 0.06 | 0.54 | 11.32 | 11.32 | 10.79 | 4000 |
| 1730220900 | 11.13 | 0.01 | 0.09 | 11.04 | 11.18 | 10.75 | 550 |
| 1730134500 | 11.12 | -0.15 | -1.33 | 11.23 | 11.34 | 11.02 | 8050 |
| 1729871700 | 11.27 | 0.45 | 4.16 | 10.87 | 11.5 | 10.87 | 0 |
| 1729785300 | 10.82 | -0.07 | -0.64 | 10.92 | 11.13 | 10.8 | 80 |
| 1729698900 | 10.89 | -0.4 | -3.54 | 11.41 | 11.5 | 10.89 | 0 |
| 1729612500 | 11.29 | 0.17 | 1.53 | 11.35 | 11.39 | 11.06 | 200 |
| 1729526100 | 11.12 | -0.48 | -4.14 | 11.59 | 11.65 | 11.12 | 6000 |
| 1729266900 | 11.6 | 0 | 0.00 | 11.38 | 11.6 | 11.38 | 4200 |
| 1729180500 | 11.6 | 0.51 | 4.60 | 11.27 | 11.89 | 11.27 | 100 |
| 1729094100 | 11.09 | -0.23 | -2.03 | 11.02 | 11.15 | 10.89 | 2930 |
| 1729007700 | 11.32 | -0.08 | -0.70 | 11.64 | 11.67 | 11.26 | 6930 |
| 1728921300 | 11.4 | 0.48 | 4.40 | 10.96 | 11.53 | 10.94 | 6099 |
| 1728662100 | 10.92 | 0.33 | 3.12 | 10.56 | 11.05 | 10.4 | 4301 |
| 1728575700 | 10.59 | 0.08 | 0.76 | 10.64 | 10.67 | 10.38 | 7000 |
| 1728489300 | 10.51 | 0.47 | 4.68 | 10.05 | 10.53 | 9.97 | 3049 |
| 1728402900 | 10.04 | 0 | 0.00 | 9.55 | 10.1 | 9.46 | 10150 |
| 1728316500 | 10.04 | 0.29 | 2.97 | 10.12 | 10.16 | 9.78 | 4000 |
| 1728057300 | 9.75 | 0.22 | 2.31 | 9.61 | 10.22 | 9.56 | 2390 |
| 1727970900 | 9.53 | -0.26 | -2.66 | 9.57 | 9.78 | 9.35 | 4000 |
| 1727884500 | 9.7899999 | 0.29 | 3.05 | 9.51 | 9.82 | 9.32 | 0 |
| 1727798100 | 9.5 | -0.47 | -4.71 | 10.24 | 10.36 | 9.35 | 1149 |
| 1727711700 | 9.97 | -0.22 | -2.16 | 9.92 | 10.01 | 9.73 | 3000 |
| 1727452500 | 10.19 | 0.25 | 2.52 | 10.13 | 10.27 | 10 | 2400 |
| 1727366100 | 9.94 | -0.02 | -0.20 | 10.29 | 10.45 | 9.94 | 3200 |
| 1727279700 | 9.96 | 0.11 | 1.12 | 9.8 | 10.02 | 9.76 | 0 |
| 1727193300 | 9.85 | 0 | 0.00 | 9.88 | 10.03 | 9.58 | 4000 |
| 1727106900 | 9.85 | 0.42 | 4.45 | 9.78 | 9.88 | 9.49 | 1000 |
| 1726847700 | 9.43 | -0.41 | -4.17 | 9.71 | 9.74 | 9.39 | 4600 |
| 1726761300 | 9.84 | 0.93 | 10.44 | 9.39 | 9.91 | 9.36 | 4200 |
| 1726674900 | 8.91 | -0.34 | -3.68 | 9.06 | 9.1 | 8.91 | 625 |
| 1726588500 | 9.25 | 0.44 | 4.99 | 8.98 | 9.36 | 8.97 | 2000 |
| 1726502100 | 8.81 | -0.12 | -1.34 | 8.92 | 8.98 | 8.67 | 2000 |
| 1726242900 | 8.93 | 0.65 | 7.85 | 8.65 | 8.99 | 8.63 | 0 |
| 1726156500 | 8.28 | 1.21 | 17.11 | 8.36 | 8.44 | 8.09 | 4000 |
| 1726070100 | 7.07 | -0.48 | -6.36 | 7.43 | 7.72 | 6.85 | 8100 |
| 1725983700 | 7.55 | 0.3 | 4.14 | 7.35 | 7.64 | 7.31 | 0 |
| 1725897300 | 7.25 | 0.22 | 3.13 | 7.09 | 7.41 | 7.09 | 1350 |
| 1725638100 | 7.03 | -0.65 | -8.46 | 7.71 | 7.95 | 7 | 250 |
| 1725551700 | 7.68 | -0.45 | -5.54 | 7.95 | 8.23 | 7.68 | 400 |
| 1725465300 | 8.13 | -0.51 | -5.90 | 7.81 | 8.3 | 7.78 | 1500 |
| 1725378900 | 8.64 | -0.89 | -9.34 | 9.4 | 9.55 | 8.5 | 0 |
| 1725292500 | 9.53 | 0.51 | 5.65 | 9.45 | 9.58 | 9.28 | 0 |
| 1725033300 | 9.02 | -0.31 | -3.32 | 9.0399999 | 9.33 | 9.02 | 3100 |
| 1724946900 | 9.33 | 0.46 | 5.19 | 8.75 | 9.41 | 8.72 | 5000 |
| 1724860500 | 8.8699999 | -0.32 | -3.48 | 9.26 | 9.33 | 8.84 | 8243 |
| 1724774100 | 9.19 | 0.03 | 0.33 | 9.15 | 9.2899999 | 8.89 | 0 |
| 1724687700 | 9.16 | -0.12 | -1.29 | 9.32 | 9.5399999 | 9.11 | 4942 |
| 1724428500 | 9.28 | 0.16 | 1.75 | 8.95 | 9.45 | 8.94 | 6000 |
| 1724342100 | 9.1199999 | -0.09 | -0.98 | 9.22 | 9.53 | 9.1199999 | 50 |
| 1724255700 | 9.21 | 0.16 | 1.77 | 9.1 | 9.43 | 9.0399999 | 50 |
| 1724169300 | 9.05 | 0.16 | 1.80 | 9.22 | 9.32 | 9.02 | 7500 |
| 1724082900 | 8.89 | 0.33 | 3.86 | 8.66 | 8.92 | 8.58 | 2000 |
| 1723823700 | 8.56 | 0.94 | 12.34 | 8.75 | 8.76 | 8.31 | 800 |
| 1723650900 | 7.62 | 0.33 | 4.53 | 7.56 | 7.62 | 7.34 | 0 |
| 1723564500 | 7.29 | 0.51 | 7.52 | 6.89 | 7.29 | 6.82 | 3130 |
| 1723478100 | 6.78 | 0.05 | 0.74 | 6.86 | 7.02 | 6.65 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
