We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 1.087 | 0 | 0.09 | 1.081 | 1.087 | 1.047 | 0 |
| 1724946900 | 1.086 | -0.04 | -3.47 | 1.1279999 | 1.135 | 1.082 | 0 |
| 1724860500 | 1.125 | -0.01 | -0.79 | 1.124 | 1.127 | 1.104 | 0 |
| 1724774100 | 1.1339999 | 0.02 | 1.61 | 1.109 | 1.135 | 1.094 | 0 |
| 1724687700 | 1.116 | -0.01 | -0.98 | 1.1319999 | 1.1359999 | 1.106 | 0 |
| 1724428500 | 1.127 | -0.04 | -3.34 | 1.159 | 1.159 | 1.122 | 0 |
| 1724342100 | 1.166 | 0 | 0.00 | 1.17 | 1.172 | 1.135 | 0 |
| 1724255700 | 1.166 | -0.03 | -2.51 | 1.202 | 1.202 | 1.164 | 0 |
| 1724169300 | 1.196 | 0.02 | 1.44 | 1.182 | 1.196 | 1.162 | 0 |
| 1724082900 | 1.179 | -0.05 | -4.22 | 1.219 | 1.232 | 1.171 | 0 |
| 1723823700 | 1.231 | -0.11 | -7.93 | 1.225 | 1.249 | 1.217 | 0 |
| 1723650900 | 1.337 | -0.04 | -3.12 | 1.333 | 1.36 | 1.329 | 0 |
| 1723564500 | 1.3799999 | -0.03 | -2.13 | 1.397 | 1.433 | 1.3759999 | 0 |
| 1723478100 | 1.41 | 0.03 | 2.25 | 1.359 | 1.417 | 1.356 | 0 |
| 1723218900 | 1.379 | -0.02 | -1.57 | 1.3939999 | 1.418 | 1.337 | 0 |
| 1723132500 | 1.401 | 0.01 | 0.94 | 1.444 | 1.477 | 1.393 | 0 |
| 1723046100 | 1.3879999 | -0.15 | -9.87 | 1.482 | 1.52 | 1.37 | 0 |
| 1722959700 | 1.54 | 0.03 | 1.99 | 1.46 | 1.585 | 1.46 | 0 |
| 1722873300 | 1.51 | 0.09 | 6.11 | 1.57 | 1.61 | 1.5049999 | 0 |
| 1722614100 | 1.423 | 0.11 | 8.54 | 1.355 | 1.427 | 1.322 | 0 |
| 1722527700 | 1.311 | 0.14 | 11.48 | 1.196 | 1.313 | 1.196 | 0 |
| 1722441300 | 1.176 | -0.04 | -3.29 | 1.161 | 1.185 | 1.137 | 0 |
| 1722354900 | 1.216 | -0.03 | -2.33 | 1.24 | 1.2529999 | 1.2 | 0 |
| 1722268500 | 1.245 | 0.06 | 4.80 | 1.163 | 1.258 | 1.16 | 0 |
| 1722009300 | 1.188 | -0.08 | -6.09 | 1.2509999 | 1.26 | 1.185 | 0 |
| 1721922900 | 1.2649999 | 0.07 | 5.95 | 1.278 | 1.331 | 1.2609999 | 0 |
| 1721836500 | 1.194 | 0.06 | 5.29 | 1.175 | 1.231 | 1.174 | 0 |
| 1721750100 | 1.1339999 | 0.02 | 2.16 | 1.112 | 1.148 | 1.086 | 0 |
| 1721663700 | 1.11 | -0.07 | -6.17 | 1.169 | 1.169 | 1.093 | 0 |
| 1721404500 | 1.183 | 0.05 | 4.69 | 1.1399999 | 1.191 | 1.139 | 0 |
| 1721318100 | 1.1299999 | -0.02 | -1.40 | 1.1359999 | 1.161 | 1.094 | 0 |
| 1721231700 | 1.146 | 0 | 0.17 | 1.1439999 | 1.184 | 1.127 | 0 |
| 1721145300 | 1.1439999 | 0.04 | 3.62 | 1.125 | 1.161 | 1.125 | 0 |
| 1721058900 | 1.104 | 0.07 | 6.67 | 1.085 | 1.114 | 1.054 | 0 |
| 1720799700 | 1.035 | -0.07 | -6.67 | 1.096 | 1.099 | 1.035 | 0 |
| 1720713300 | 1.109 | -0.04 | -3.48 | 1.135 | 1.148 | 1.104 | 0 |
| 1720626900 | 1.149 | -0.08 | -6.13 | 1.215 | 1.219 | 1.149 | 0 |
| 1720540500 | 1.224 | 0.12 | 10.37 | 1.116 | 1.224 | 1.116 | 0 |
| 1720454100 | 1.109 | 0.02 | 2.02 | 1.115 | 1.124 | 1.035 | 0 |
| 1720194900 | 1.087 | 0.02 | 1.78 | 1.056 | 1.099 | 1.039 | 0 |
| 1720108500 | 1.068 | -0.04 | -3.52 | 1.089 | 1.099 | 1.064 | 0 |
| 1720022100 | 1.107 | -0.08 | -6.90 | 1.1419999 | 1.159 | 1.089 | 0 |
| 1719935700 | 1.189 | 0.03 | 2.94 | 1.185 | 1.234 | 1.181 | 0 |
| 1719849300 | 1.155 | -0.09 | -7.53 | 1.061 | 1.168 | 1.045 | 0 |
| 1719590100 | 1.249 | 0.05 | 4.43 | 1.183 | 1.2569999 | 1.165 | 0 |
| 1719503700 | 1.196 | 0.06 | 5.19 | 1.127 | 1.196 | 1.118 | 0 |
| 1719417300 | 1.137 | 0.03 | 2.99 | 1.06 | 1.171 | 1.056 | 0 |
| 1719330900 | 1.104 | 0.04 | 4.15 | 1.084 | 1.1259999 | 1.084 | 0 |
| 1719244500 | 1.06 | -0.06 | -4.93 | 1.121 | 1.121 | 1.053 | 0 |
| 1718985300 | 1.115 | 0.02 | 2.01 | 1.094 | 1.1379999 | 1.094 | 0 |
| 1718898900 | 1.093 | -0.08 | -6.66 | 1.162 | 1.162 | 1.084 | 0 |
| 1718812500 | 1.171 | 0.04 | 3.45 | 1.117 | 1.172 | 1.117 | 0 |
| 1718726100 | 1.1319999 | -0.04 | -3.74 | 1.1279999 | 1.177 | 1.124 | 0 |
| 1718639700 | 1.176 | -0.06 | -4.78 | 1.223 | 1.242 | 1.166 | 0 |
| 1718380500 | 1.235 | 0.15 | 13.51 | 1.072 | 1.252 | 1.07 | 500 |
| 1718294100 | 1.088 | 0.11 | 11.02 | 1.0009999 | 1.092 | 0.987 | 0 |
| 1718207700 | 0.98 | -0.053 | -5.13 | 1.0169999 | 1.025 | 0.98 | 0 |
| 1718121300 | 1.033 | 0.05 | 5.30 | 0.957 | 1.05 | 0.95 | 0 |
| 1718034900 | 0.981 | 0.074 | 8.16 | 0.987 | 1.002 | 0.981 | 0 |
| 1717775700 | 0.907 | 0.02 | 2.25 | 0.889 | 0.942 | 0.883 | 0 |
| 1717689300 | 0.887 | -0.019 | -2.10 | 0.895 | 0.9 | 0.88 | 0 |
| 1717602900 | 0.906 | -0.038 | -4.03 | 0.918 | 0.935 | 0.889 | 0 |
| 1717516500 | 0.944 | 0.033 | 3.62 | 0.926 | 0.961 | 0.924 | 0 |
| 1717430100 | 0.911 | -0.011 | -1.19 | 0.878 | 0.915 | 0.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
