F34700 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.188 | -0.08 | -6.09% | 1.251 | 1.26 | 1.185 | 0 |
Jul 25 2024 | 1.265 | 0.07 | 5.95% | 1.278 | 1.331 | 1.261 | 0 |
Jul 24 2024 | 1.194 | 0.06 | 5.29% | 1.175 | 1.231 | 1.174 | 0 |
Jul 23 2024 | 1.134 | 0.02 | 2.16% | 1.112 | 1.148 | 1.086 | 0 |
Jul 22 2024 | 1.11 | -0.07 | -6.17% | 1.169 | 1.169 | 1.093 | 0 |
Jul 19 2024 | 1.183 | 0.05 | 4.69% | 1.14 | 1.191 | 1.139 | 0 |
Jul 18 2024 | 1.13 | -0.02 | -1.40% | 1.136 | 1.161 | 1.094 | 0 |
Jul 17 2024 | 1.146 | 0.00 | 0.17% | 1.144 | 1.184 | 1.127 | 0 |
Jul 16 2024 | 1.144 | 0.04 | 3.62% | 1.125 | 1.161 | 1.125 | 0 |
Jul 15 2024 | 1.104 | 0.07 | 6.67% | 1.085 | 1.114 | 1.054 | 0 |
Jul 12 2024 | 1.035 | -0.07 | -6.67% | 1.096 | 1.099 | 1.035 | 0 |
Jul 11 2024 | 1.109 | -0.04 | -3.48% | 1.135 | 1.148 | 1.104 | 0 |
Jul 10 2024 | 1.149 | -0.08 | -6.13% | 1.215 | 1.219 | 1.149 | 0 |
Jul 09 2024 | 1.224 | 0.12 | 10.37% | 1.116 | 1.224 | 1.116 | 0 |
Jul 08 2024 | 1.109 | 0.02 | 2.02% | 1.115 | 1.124 | 1.035 | 0 |
Jul 05 2024 | 1.087 | 0.02 | 1.78% | 1.056 | 1.099 | 1.039 | 0 |
Jul 04 2024 | 1.068 | -0.04 | -3.52% | 1.089 | 1.099 | 1.064 | 0 |
Jul 03 2024 | 1.107 | -0.08 | -6.90% | 1.142 | 1.159 | 1.089 | 0 |
Jul 02 2024 | 1.189 | 0.03 | 2.94% | 1.185 | 1.234 | 1.181 | 0 |
Jul 01 2024 | 1.155 | -0.09 | -7.53% | 1.061 | 1.168 | 1.045 | 0 |
Jun 28 2024 | 1.249 | 0.05 | 4.43% | 1.183 | 1.257 | 1.165 | 0 |
Jun 27 2024 | 1.196 | 0.06 | 5.19% | 1.127 | 1.196 | 1.118 | 0 |
Jun 26 2024 | 1.137 | 0.03 | 2.99% | 1.06 | 1.171 | 1.056 | 0 |
Jun 25 2024 | 1.104 | 0.04 | 4.15% | 1.084 | 1.126 | 1.084 | 0 |
Jun 24 2024 | 1.06 | -0.06 | -4.93% | 1.121 | 1.121 | 1.053 | 0 |
Jun 21 2024 | 1.115 | 0.02 | 2.01% | 1.094 | 1.138 | 1.094 | 0 |
Jun 20 2024 | 1.093 | -0.08 | -6.66% | 1.162 | 1.162 | 1.084 | 0 |
Jun 19 2024 | 1.171 | 0.04 | 3.45% | 1.117 | 1.172 | 1.117 | 0 |
Jun 18 2024 | 1.132 | -0.04 | -3.74% | 1.128 | 1.177 | 1.124 | 0 |
Jun 17 2024 | 1.176 | -0.06 | -4.78% | 1.223 | 1.242 | 1.166 | 0 |
Jun 14 2024 | 1.235 | 0.15 | 13.51% | 1.072 | 1.252 | 1.07 | 500 |
Jun 13 2024 | 1.088 | 0.11 | 11.02% | 1.001 | 1.092 | 0.987 | 0 |
Jun 12 2024 | 0.98 | -0.053 | -5.13% | 1.017 | 1.025 | 0.98 | 0 |
Jun 11 2024 | 1.033 | 0.05 | 5.30% | 0.957 | 1.05 | 0.95 | 0 |
Jun 10 2024 | 0.981 | 0.074 | 8.16% | 0.987 | 1.002 | 0.981 | 0 |
Jun 07 2024 | 0.907 | 0.02 | 2.25% | 0.889 | 0.942 | 0.883 | 0 |
Jun 06 2024 | 0.887 | -0.019 | -2.10% | 0.895 | 0.90 | 0.88 | 0 |
Jun 05 2024 | 0.906 | -0.038 | -4.03% | 0.918 | 0.935 | 0.889 | 0 |
Jun 04 2024 | 0.944 | 0.033 | 3.62% | 0.926 | 0.961 | 0.924 | 0 |
Jun 03 2024 | 0.911 | -0.011 | -1.19% | 0.878 | 0.915 | 0.87 | 0 |
May 31 2024 | 0.922 | -0.002 | -0.22% | 0.917 | 0.933 | 0.914 | 0 |
May 30 2024 | 0.924 | -0.022 | -2.33% | 0.963 | 0.963 | 0.924 | 0 |
May 29 2024 | 0.946 | 0.06 | 6.77% | 0.904 | 0.952 | 0.894 | 0 |
May 28 2024 | 0.886 | 0.03 | 3.50% | 0.853 | 0.893 | 0.838 | 0 |
May 27 2024 | 0.856 | -0.015 | -1.72% | 0.874 | 0.876 | 0.855 | 0 |
May 24 2024 | 0.871 | 0.00 | 0.00% | 0.898 | 0.903 | 0.869 | 0 |
May 23 2024 | 0.871 | -0.004 | -0.46% | 0.868 | 0.878 | 0.851 | 0 |
May 22 2024 | 0.875 | 0.023 | 2.70% | 0.849 | 0.881 | 0.848 | 0 |
May 21 2024 | 0.852 | 0.02 | 2.40% | 0.842 | 0.871 | 0.838 | 0 |
May 20 2024 | 0.832 | -0.016 | -1.89% | 0.846 | 0.846 | 0.819 | 0 |
May 17 2024 | 0.848 | 0.011 | 1.31% | 0.846 | 0.864 | 0.839 | 0 |
May 16 2024 | 0.837 | 0.025 | 3.08% | 0.808 | 0.84 | 0.807 | 0 |
May 15 2024 | 0.812 | -0.005 | -0.61% | 0.811 | 0.83 | 0.806 | 0 |
May 14 2024 | 0.817 | -0.012 | -1.45% | 0.83 | 0.834 | 0.817 | 0 |
May 13 2024 | 0.829 | -0.001 | -0.12% | 0.824 | 0.838 | 0.822 | 0 |
May 10 2024 | 0.83 | -0.016 | -1.89% | 0.835 | 0.835 | 0.808 | 0 |
May 09 2024 | 0.846 | -0.026 | -2.98% | 0.879 | 0.884 | 0.843 | 0 |
May 08 2024 | 0.872 | -0.036 | -3.96% | 0.909 | 0.909 | 0.86 | 0 |
May 07 2024 | 0.908 | -0.045 | -4.72% | 0.942 | 0.948 | 0.906 | 500 |
May 06 2024 | 0.953 | -0.029 | -2.95% | 0.973 | 0.975 | 0.931 | 0 |
May 03 2024 | 0.982 | -0.021 | -2.09% | 0.992 | 1.001 | 0.952 | 0 |
May 02 2024 | 1.003 | 0.03 | 2.66% | 0.976 | 1.012 | 0.976 | 0 |
Apr 30 2024 | 0.977 | 0.046 | 4.94% | 0.93 | 0.98 | 0.921 | 0 |
Apr 29 2024 | 0.931 | 0.013 | 1.42% | 0.899 | 0.931 | 0.899 | 0 |