We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.559 | -0.001 | -0.18 | 0.556 | 0.559 | 0.54 | 0 |
| 1727970900 | 0.56 | 0.021 | 3.90 | 0.547 | 0.5629999 | 0.545 | 0 |
| 1727884500 | 0.539 | -0.007 | -1.28 | 0.552 | 0.556 | 0.539 | 0 |
| 1727798100 | 0.546 | 0.01 | 1.87 | 0.532 | 0.555 | 0.53 | 0 |
| 1727711700 | 0.536 | 0.028 | 5.51 | 0.529 | 0.542 | 0.527 | 0 |
| 1727452500 | 0.508 | -0.032 | -5.93 | 0.535 | 0.541 | 0.508 | 0 |
| 1727366100 | 0.54 | -0.006 | -1.10 | 0.544 | 0.545 | 0.536 | 0 |
| 1727279700 | 0.546 | 0.013 | 2.44 | 0.539 | 0.547 | 0.528 | 0 |
| 1727193300 | 0.533 | -0.008 | -1.48 | 0.543 | 0.543 | 0.53 | 0 |
| 1727106900 | 0.541 | -0.013 | -2.35 | 0.538 | 0.551 | 0.538 | 0 |
| 1726847700 | 0.554 | 0.004 | 0.73 | 0.544 | 0.555 | 0.541 | 2000 |
| 1726761300 | 0.55 | -0.029 | -5.01 | 0.5639999 | 0.5649999 | 0.541 | 0 |
| 1726674900 | 0.579 | 0.017 | 3.02 | 0.5699999 | 0.584 | 0.5689999 | 0 |
| 1726588500 | 0.562 | -0.019 | -3.27 | 0.573 | 0.574 | 0.559 | 0 |
| 1726502100 | 0.581 | -0.008 | -1.36 | 0.59 | 0.591 | 0.5649999 | 0 |
| 1726242900 | 0.589 | -0.048 | -7.54 | 0.613 | 0.613 | 0.585 | 0 |
| 1726156500 | 0.637 | -0.052 | -7.55 | 0.63 | 0.649 | 0.627 | 0 |
| 1726070100 | 0.6889999 | 0.0419999 | 6.49 | 0.656 | 0.702 | 0.649 | 0 |
| 1725983700 | 0.647 | 0.005 | 0.78 | 0.642 | 0.657 | 0.631 | 0 |
| 1725897300 | 0.642 | -0.023 | -3.46 | 0.663 | 0.663 | 0.64 | 0 |
| 1725638100 | 0.665 | 0.017 | 2.62 | 0.636 | 0.666 | 0.622 | 0 |
| 1725551700 | 0.648 | 0.03 | 4.85 | 0.625 | 0.648 | 0.615 | 0 |
| 1725465300 | 0.618 | 0.005 | 0.82 | 0.636 | 0.639 | 0.607 | 0 |
| 1725378900 | 0.613 | 0.028 | 4.79 | 0.588 | 0.617 | 0.585 | 0 |
| 1725292500 | 0.585 | -0.016 | -2.66 | 0.584 | 0.591 | 0.582 | 0 |
| 1725033300 | 0.601 | 0.006 | 1.01 | 0.596 | 0.601 | 0.588 | 0 |
| 1724946900 | 0.595 | -0.011 | -1.82 | 0.604 | 0.615 | 0.595 | 0 |
| 1724860500 | 0.606 | 0.001 | 0.17 | 0.6 | 0.608 | 0.596 | 0 |
| 1724774100 | 0.605 | 0.002 | 0.33 | 0.602 | 0.612 | 0.597 | 0 |
| 1724687700 | 0.603 | -0.001 | -0.17 | 0.605 | 0.606 | 0.588 | 0 |
| 1724428500 | 0.604 | -0.039 | -6.07 | 0.634 | 0.636 | 0.601 | 0 |
| 1724342100 | 0.643 | 0.013 | 2.06 | 0.63 | 0.643 | 0.619 | 0 |
| 1724255700 | 0.63 | -0.008 | -1.25 | 0.631 | 0.639 | 0.623 | 0 |
| 1724169300 | 0.638 | 0.003 | 0.47 | 0.631 | 0.638 | 0.626 | 0 |
| 1724082900 | 0.635 | -0.027 | -4.08 | 0.652 | 0.654 | 0.633 | 0 |
| 1723823700 | 0.662 | -0.057 | -7.93 | 0.655 | 0.673 | 0.655 | 0 |
| 1723650900 | 0.719 | -0.036 | -4.77 | 0.732 | 0.736 | 0.719 | 0 |
| 1723564500 | 0.755 | -0.025 | -3.21 | 0.771 | 0.791 | 0.748 | 0 |
| 1723478100 | 0.78 | 0.017 | 2.23 | 0.763 | 0.784 | 0.754 | 0 |
| 1723218900 | 0.763 | -0.017 | -2.18 | 0.767 | 0.785 | 0.758 | 0 |
| 1723132500 | 0.78 | 0.001 | 0.13 | 0.848 | 0.858 | 0.78 | 0 |
| 1723046100 | 0.779 | -0.045 | -5.46 | 0.794 | 0.802 | 0.769 | 0 |
| 1722959700 | 0.824 | -0.007 | -0.84 | 0.804 | 0.849 | 0.79 | 0 |
| 1722873300 | 0.831 | 0.051 | 6.54 | 0.8 | 0.869 | 0.789 | 0 |
| 1722614100 | 0.78 | 0.075 | 10.64 | 0.723 | 0.78 | 0.723 | 0 |
| 1722527700 | 0.705 | 0.052 | 7.96 | 0.655 | 0.705 | 0.649 | 0 |
| 1722441300 | 0.653 | -0.029 | -4.25 | 0.668 | 0.673 | 0.652 | 0 |
| 1722354900 | 0.682 | -0.007 | -1.02 | 0.686 | 0.6909999 | 0.668 | 0 |
| 1722268500 | 0.6889999 | 0.0079999 | 1.17 | 0.665 | 0.699 | 0.663 | 0 |
| 1722009300 | 0.681 | -0.039 | -5.42 | 0.727 | 0.728 | 0.68 | 0 |
| 1721922900 | 0.72 | -0.014 | -1.91 | 0.74 | 0.75 | 0.717 | 1500 |
| 1721836500 | 0.734 | 0.0390001 | 5.61 | 0.712 | 0.737 | 0.711 | 0 |
| 1721750100 | 0.6949999 | -0.005 | -0.71 | 0.6969999 | 0.703 | 0.6909999 | 0 |
| 1721663700 | 0.7 | -0.004 | -0.57 | 0.703 | 0.71 | 0.6889999 | 0 |
| 1721404500 | 0.704 | 0.063 | 9.83 | 0.671 | 0.704 | 0.67 | 0 |
| 1721318100 | 0.641 | 0.004 | 0.63 | 0.625 | 0.642 | 0.617 | 0 |
| 1721231700 | 0.637 | -0.026 | -3.92 | 0.651 | 0.66 | 0.634 | 1500 |
| 1721145300 | 0.663 | -0.042 | -5.96 | 0.712 | 0.72 | 0.662 | 35000 |
| 1721058900 | 0.705 | -0.019 | -2.62 | 0.726 | 0.727 | 0.705 | 0 |
| 1720799700 | 0.724 | -0.027 | -3.60 | 0.751 | 0.757 | 0.724 | 0 |
| 1720713300 | 0.751 | -0.05 | -6.24 | 0.764 | 0.769 | 0.746 | 0 |
| 1720626900 | 0.801 | -0.014 | -1.72 | 0.812 | 0.812 | 0.801 | 0 |
| 1720540500 | 0.8149999 | 0.0219999 | 2.77 | 0.796 | 0.8219999 | 0.796 | 0 |
| 1720454100 | 0.793 | -0.012 | -1.49 | 0.808 | 0.808 | 0.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
