We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 0.1105 | 0.009 | 8.87 | 0.1005 | 0.1115 | 0.099 | 13800 |
| 1727711700 | 0.1015 | 0.0015 | 1.50 | 0.1024999 | 0.1035 | 0.1 | 4000 |
| 1727452500 | 0.1 | -0.0005 | -0.50 | 0.0985 | 0.1005 | 0.0965 | 0 |
| 1727366100 | 0.1005 | -0.001 | -0.99 | 0.096 | 0.101 | 0.0935 | 3800 |
| 1727279700 | 0.1015 | -0.0025 | -2.40 | 0.104 | 0.1045 | 0.1 | 7000 |
| 1727193300 | 0.104 | -0.001 | -0.95 | 0.1045 | 0.1075 | 0.1024999 | 0 |
| 1727106900 | 0.105 | -0.0045 | -4.11 | 0.1045 | 0.1085 | 0.1045 | 0 |
| 1726847700 | 0.1095 | 0.006 | 5.80 | 0.106 | 0.11 | 0.105 | 0 |
| 1726761300 | 0.1035 | -0.0155 | -13.03 | 0.1115 | 0.112 | 0.103 | 3800 |
| 1726674900 | 0.119 | 0.004 | 3.48 | 0.1175 | 0.119 | 0.1165 | 0 |
| 1726588500 | 0.115 | -0.004 | -3.36 | 0.117 | 0.1175 | 0.113 | 0 |
| 1726502100 | 0.119 | 0.0035 | 3.03 | 0.1165 | 0.1215 | 0.115 | 0 |
| 1726242900 | 0.1155 | -0.0085 | -6.85 | 0.1185 | 0.119 | 0.1155 | 3000 |
| 1726156500 | 0.124 | -0.0225 | -15.36 | 0.123 | 0.126 | 0.121 | 3000 |
| 1726070100 | 0.1465 | 0.0035001 | 2.45 | 0.144 | 0.151 | 0.1375 | 5000 |
| 1725983700 | 0.1429999 | -0.009 | -5.92 | 0.1495 | 0.1505 | 0.1419999 | 14000 |
| 1725897300 | 0.152 | -0.0015 | -0.98 | 0.1515 | 0.154 | 0.146 | 10000 |
| 1725638100 | 0.1535 | 0.013 | 9.25 | 0.14 | 0.154 | 0.137 | 22801 |
| 1725551700 | 0.1405 | 0.0055 | 4.07 | 0.1385 | 0.1414999 | 0.131 | 0 |
| 1725465300 | 0.135 | 0.0045 | 3.45 | 0.1405 | 0.1419999 | 0.1325 | 10000 |
| 1725378900 | 0.1305 | 0.0135 | 11.54 | 0.12 | 0.1315 | 0.1175 | 8999 |
| 1725292500 | 0.117 | -0.0055 | -4.49 | 0.119 | 0.121 | 0.1165 | 0 |
| 1725033300 | 0.1225 | 0.005 | 4.26 | 0.123 | 0.123 | 0.1175 | 5000 |
| 1724946900 | 0.1175 | -0.0075 | -6.00 | 0.127 | 0.127 | 0.116 | 3000 |
| 1724860500 | 0.125 | 0.0085 | 7.30 | 0.117 | 0.1255 | 0.1155 | 7000 |
| 1724774100 | 0.1165 | -0.001 | -0.85 | 0.1175 | 0.122 | 0.1155 | 10000 |
| 1724687700 | 0.1175 | 0.0045 | 3.98 | 0.1125 | 0.12 | 0.111 | 0 |
| 1724428500 | 0.113 | 0 | 0.00 | 0.1165 | 0.1165 | 0.109 | 0 |
| 1724342100 | 0.113 | 0.002 | 1.80 | 0.1105 | 0.113 | 0.1075 | 0 |
| 1724255700 | 0.111 | -0.002 | -1.77 | 0.113 | 0.1135 | 0.1085 | 3000 |
| 1724169300 | 0.113 | -0.0055 | -4.64 | 0.1115 | 0.1145 | 0.11 | 0 |
| 1724082900 | 0.1185 | -0.0045 | -3.66 | 0.121 | 0.1225 | 0.118 | 0 |
| 1723823700 | 0.123 | -0.0155 | -11.19 | 0.1195 | 0.1255 | 0.119 | 3000 |
| 1723650900 | 0.1385 | -0.0065 | -4.48 | 0.1385 | 0.1445 | 0.1375 | 0 |
| 1723564500 | 0.145 | -0.0155 | -9.66 | 0.157 | 0.159 | 0.145 | 0 |
| 1723478100 | 0.1605 | -0.003 | -1.83 | 0.16 | 0.164 | 0.1545 | 0 |
| 1723218900 | 0.1635 | -0.0085 | -4.94 | 0.1655 | 0.1705 | 0.1595 | 0 |
| 1723132500 | 0.1719999 | 0.0024999 | 1.47 | 0.197 | 0.1995 | 0.1715 | 4800 |
| 1723046100 | 0.1695 | -0.0145 | -7.88 | 0.1765 | 0.1815 | 0.166 | 0 |
| 1722959700 | 0.184 | -0.0015 | -0.81 | 0.1755 | 0.1945 | 0.1755 | 2400 |
| 1722873300 | 0.1855 | 0.0135001 | 7.85 | 0.212 | 0.2195 | 0.1855 | 10590 |
| 1722614100 | 0.1719999 | 0.0279999 | 19.44 | 0.1625 | 0.1745 | 0.1625 | 9800 |
| 1722527700 | 0.144 | 0.008 | 5.88 | 0.13 | 0.144 | 0.13 | 0 |
| 1722441300 | 0.136 | -0.02 | -12.82 | 0.148 | 0.149 | 0.136 | 3800 |
| 1722354900 | 0.156 | 0.0065 | 4.35 | 0.1495 | 0.157 | 0.1455 | 0 |
| 1722268500 | 0.1495 | -0.002 | -1.32 | 0.1445 | 0.151 | 0.1429999 | 0 |
| 1722009300 | 0.1515 | 0.003 | 2.02 | 0.154 | 0.154 | 0.148 | 0 |
| 1721922900 | 0.1485 | 0.0060001 | 4.21 | 0.1495 | 0.1605 | 0.1465 | 51800 |
| 1721836500 | 0.1424999 | 0.0209999 | 17.28 | 0.1315 | 0.1435 | 0.1315 | 29000 |
| 1721750100 | 0.1215 | -0.007 | -5.45 | 0.1255 | 0.1275 | 0.1215 | 0 |
| 1721663700 | 0.1285 | -0.0015 | -1.15 | 0.131 | 0.131 | 0.123 | 39990 |
| 1721404500 | 0.13 | 0.0005 | 0.39 | 0.125 | 0.1315 | 0.125 | 0 |
| 1721318100 | 0.1295 | 0.009 | 7.47 | 0.1215 | 0.1295 | 0.119 | 2900 |
| 1721231700 | 0.1205 | 0.0115 | 10.55 | 0.1105 | 0.121 | 0.1105 | 14000 |
| 1721145300 | 0.109 | 0.0045 | 4.31 | 0.1075 | 0.111 | 0.1065 | 0 |
| 1721058900 | 0.1045 | -0.002 | -1.88 | 0.108 | 0.108 | 0.103 | 26000 |
| 1720799700 | 0.1065 | -0.0045 | -4.05 | 0.1135 | 0.1145 | 0.1065 | 0 |
| 1720713300 | 0.111 | 0.005 | 4.72 | 0.103 | 0.111 | 0.1 | 10000 |
| 1720626900 | 0.106 | -0.002 | -1.85 | 0.1075 | 0.1075 | 0.105 | 0 |
| 1720540500 | 0.108 | -0.0005 | -0.46 | 0.107 | 0.108 | 0.106 | 19000 |
| 1720454100 | 0.1085 | -0.0025 | -2.25 | 0.1105 | 0.1105 | 0.108 | 0 |
| 1720194900 | 0.111 | -0.0055 | -4.72 | 0.115 | 0.1155 | 0.111 | 0 |
| 1720108500 | 0.1165 | -0.001 | -0.85 | 0.1165 | 0.117 | 0.1165 | 3000 |
| 1720022100 | 0.1175 | -0.008 | -6.37 | 0.121 | 0.122 | 0.1175 | 0 |
| 1719935700 | 0.1255 | -0.0055 | -4.20 | 0.129 | 0.1325 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
