Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.089 | 0 | 0.00 | 0.0875 | 0.0905 | 0.0869999 | 0 |
| 1732208100 | 0.089 | -0.003 | -3.26 | 0.0895 | 0.093 | 0.0855 | 0 |
| 1732121700 | 0.092 | 0.0025 | 2.79 | 0.0859999 | 0.0935 | 0.0859999 | 0 |
| 1732035300 | 0.0895 | 0.0005 | 0.56 | 0.0895 | 0.0955 | 0.0895 | 0 |
| 1731948900 | 0.089 | -0.0035 | -3.78 | 0.0905 | 0.0945 | 0.089 | 0 |
| 1731689700 | 0.0925 | 0.011 | 13.50 | 0.0864999 | 0.093 | 0.0864999 | 3800 |
| 1731603300 | 0.0815 | 0.0005 | 0.62 | 0.082 | 0.0825 | 0.0805 | 0 |
| 1731516900 | 0.081 | 0.001 | 1.25 | 0.0815 | 0.0825 | 0.0785 | 0 |
| 1731430500 | 0.08 | 0.001 | 1.27 | 0.079 | 0.081 | 0.0785 | 0 |
| 1731344100 | 0.079 | 0.0005 | 0.64 | 0.077 | 0.08 | 0.0765 | 0 |
| 1731084900 | 0.0785 | -0.001 | -1.26 | 0.078 | 0.0795 | 0.0775 | 0 |
| 1730998500 | 0.0795 | -0.0085 | -9.66 | 0.084 | 0.0845 | 0.079 | 3800 |
| 1730912100 | 0.088 | -0.01 | -10.20 | 0.09 | 0.092 | 0.0869999 | 9300 |
| 1730825700 | 0.098 | -0.003 | -2.97 | 0.103 | 0.103 | 0.098 | 0 |
| 1730739300 | 0.101 | 0.001 | 1.00 | 0.1005 | 0.105 | 0.1 | 0 |
| 1730480100 | 0.1 | -0.0045 | -4.31 | 0.104 | 0.1045 | 0.0985 | 3800 |
| 1730393700 | 0.1045 | 0.013 | 14.21 | 0.0985 | 0.1055 | 0.0965 | 0 |
| 1730307300 | 0.0915 | -0.0015 | -1.61 | 0.09 | 0.094 | 0.0895 | 0 |
| 1730220900 | 0.093 | -0.001 | -1.06 | 0.0945 | 0.0965 | 0.092 | 0 |
| 1730134500 | 0.094 | 0.002 | 2.17 | 0.0925 | 0.0945 | 0.0915 | 0 |
| 1729871700 | 0.092 | -0.0075 | -7.54 | 0.0975 | 0.098 | 0.0905 | 0 |
| 1729785300 | 0.0995 | -0.001 | -1.00 | 0.0995 | 0.1 | 0.0975 | 0 |
| 1729698900 | 0.1005 | 0.004 | 4.15 | 0.096 | 0.1005 | 0.0955 | 0 |
| 1729612500 | 0.0965 | -0.0025 | -2.53 | 0.097 | 0.099 | 0.0955 | 0 |
| 1729526100 | 0.099 | 0.004 | 4.21 | 0.0965 | 0.099 | 0.0945 | 5000 |
| 1729266900 | 0.095 | -0.002 | -2.06 | 0.098 | 0.098 | 0.095 | 0 |
| 1729180500 | 0.097 | -0.003 | -3.00 | 0.0995 | 0.0995 | 0.0935 | 0 |
| 1729094100 | 0.1 | 0.0025 | 2.56 | 0.098 | 0.1019999 | 0.098 | 0 |
| 1729007700 | 0.0975 | 0.0035 | 3.72 | 0.093 | 0.0985 | 0.092 | 8000 |
| 1728921300 | 0.094 | -0.0025 | -2.59 | 0.0965 | 0.097 | 0.0915 | 22000 |
| 1728662100 | 0.0965 | 0 | 0.00 | 0.0975 | 0.099 | 0.0955 | 0 |
| 1728575700 | 0.0965 | -0.001 | -1.03 | 0.0965 | 0.0995 | 0.0965 | 0 |
| 1728489300 | 0.0975 | -0.004 | -3.94 | 0.1015 | 0.1019999 | 0.0975 | 6000 |
| 1728402900 | 0.1015 | -0.002 | -1.93 | 0.1085 | 0.109 | 0.101 | 0 |
| 1728316500 | 0.1035 | -0.003 | -2.82 | 0.1035 | 0.1065 | 0.1024999 | 0 |
| 1728057300 | 0.1065 | -0.002 | -1.84 | 0.107 | 0.108 | 0.1015 | 0 |
| 1727970900 | 0.1085 | 0.0025 | 2.36 | 0.1095 | 0.1115 | 0.105 | 0 |
| 1727884500 | 0.106 | -0.0045 | -4.07 | 0.1095 | 0.1115 | 0.105 | 0 |
| 1727798100 | 0.1105 | 0.009 | 8.87 | 0.1005 | 0.1115 | 0.099 | 13800 |
| 1727711700 | 0.1015 | 0.0015 | 1.50 | 0.1024999 | 0.1035 | 0.1 | 4000 |
| 1727452500 | 0.1 | -0.0005 | -0.50 | 0.0985 | 0.1005 | 0.0965 | 0 |
| 1727366100 | 0.1005 | -0.001 | -0.99 | 0.096 | 0.101 | 0.0935 | 3800 |
| 1727279700 | 0.1015 | -0.0025 | -2.40 | 0.104 | 0.1045 | 0.1 | 7000 |
| 1727193300 | 0.104 | -0.001 | -0.95 | 0.1045 | 0.1075 | 0.1024999 | 0 |
| 1727106900 | 0.105 | -0.0045 | -4.11 | 0.1045 | 0.1085 | 0.1045 | 0 |
| 1726847700 | 0.1095 | 0.006 | 5.80 | 0.106 | 0.11 | 0.105 | 0 |
| 1726761300 | 0.1035 | -0.0155 | -13.03 | 0.1115 | 0.112 | 0.103 | 3800 |
| 1726674900 | 0.119 | 0.004 | 3.48 | 0.1175 | 0.119 | 0.1165 | 0 |
| 1726588500 | 0.115 | -0.004 | -3.36 | 0.117 | 0.1175 | 0.113 | 0 |
| 1726502100 | 0.119 | 0.0035 | 3.03 | 0.1165 | 0.1215 | 0.115 | 0 |
| 1726242900 | 0.1155 | -0.0085 | -6.85 | 0.1185 | 0.119 | 0.1155 | 3000 |
| 1726156500 | 0.124 | -0.0225 | -15.36 | 0.123 | 0.126 | 0.121 | 3000 |
| 1726070100 | 0.1465 | 0.0035001 | 2.45 | 0.144 | 0.151 | 0.1375 | 5000 |
| 1725983700 | 0.1429999 | -0.009 | -5.92 | 0.1495 | 0.1505 | 0.1419999 | 14000 |
| 1725897300 | 0.152 | -0.0015 | -0.98 | 0.1515 | 0.154 | 0.146 | 10000 |
| 1725638100 | 0.1535 | 0.013 | 9.25 | 0.14 | 0.154 | 0.137 | 22801 |
| 1725551700 | 0.1405 | 0.0055 | 4.07 | 0.1385 | 0.1414999 | 0.131 | 0 |
| 1725465300 | 0.135 | 0.0045 | 3.45 | 0.1405 | 0.1419999 | 0.1325 | 10000 |
| 1725378900 | 0.1305 | 0.0135 | 11.54 | 0.12 | 0.1315 | 0.1175 | 8999 |
| 1725292500 | 0.117 | -0.0055 | -4.49 | 0.119 | 0.121 | 0.1165 | 0 |
| 1725033300 | 0.1225 | 0.005 | 4.26 | 0.123 | 0.123 | 0.1175 | 5000 |
| 1724946900 | 0.1175 | -0.0075 | -6.00 | 0.127 | 0.127 | 0.116 | 3000 |
| 1724860500 | 0.125 | 0.0085 | 7.30 | 0.117 | 0.1255 | 0.1155 | 7000 |
| 1724774100 | 0.1165 | -0.001 | -0.85 | 0.1175 | 0.122 | 0.1155 | 10000 |
| 1724687700 | 0.1175 | 0.0045 | 3.98 | 0.1125 | 0.12 | 0.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
