We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.191 | 0.003 | 1.60 | 0.189 | 0.192 | 0.184 | 0 |
| 1735836900 | 0.188 | 0 | 0.00 | 0.181 | 0.2125 | 0.1795 | 0 |
| 1735577700 | 0.188 | -0.004 | -2.08 | 0.196 | 0.1965 | 0.183 | 0 |
| 1735318500 | 0.192 | -0.0135 | -6.57 | 0.2044999 | 0.2044999 | 0.19 | 0 |
| 1734972900 | 0.2054999 | 0.0024999 | 1.23 | 0.2025 | 0.209 | 0.202 | 0 |
| 1734713700 | 0.203 | 0.0085 | 4.37 | 0.201 | 0.2165 | 0.2 | 0 |
| 1734627300 | 0.1945 | 0.0115 | 6.28 | 0.199 | 0.2 | 0.1905 | 0 |
| 1734540900 | 0.183 | -0.0075 | -3.94 | 0.1915 | 0.1925 | 0.1785 | 0 |
| 1734454500 | 0.1905 | 0.0155 | 8.86 | 0.179 | 0.1915 | 0.177 | 0 |
| 1734368100 | 0.175 | -0.0015 | -0.85 | 0.1775 | 0.178 | 0.1695 | 0 |
| 1734108900 | 0.1765 | -0.0035 | -1.94 | 0.1805 | 0.181 | 0.1734999 | 0 |
| 1734022500 | 0.18 | -0.003 | -1.64 | 0.1825 | 0.1825 | 0.176 | 0 |
| 1733936100 | 0.183 | 0.002 | 1.10 | 0.1805 | 0.1855 | 0.1765 | 0 |
| 1733849700 | 0.181 | -0.0005 | -0.28 | 0.188 | 0.188 | 0.177 | 0 |
| 1733763300 | 0.1815 | -0.004 | -2.16 | 0.1865 | 0.1865 | 0.1765 | 0 |
| 1733504100 | 0.1855 | 0.0035 | 1.92 | 0.186 | 0.1865 | 0.177 | 0 |
| 1733417700 | 0.182 | -0.0335 | -15.55 | 0.218 | 0.218 | 0.182 | 0 |
| 1733331300 | 0.2155 | -0.006 | -2.71 | 0.226 | 0.227 | 0.2085 | 0 |
| 1733244900 | 0.2215 | -0.016 | -6.74 | 0.2375 | 0.2375 | 0.213 | 0 |
| 1733158500 | 0.2375 | 0.001 | 0.42 | 0.2515 | 0.2545 | 0.229 | 0 |
| 1732899300 | 0.2365 | -0.0045 | -1.87 | 0.246 | 0.251 | 0.2345 | 0 |
| 1732812900 | 0.241 | -0.0135 | -5.30 | 0.2505 | 0.252 | 0.239 | 0 |
| 1732726500 | 0.2545 | 0.0075 | 3.04 | 0.2515 | 0.268 | 0.25 | 0 |
| 1732640100 | 0.247 | 0.0145 | 6.24 | 0.245 | 0.2525 | 0.2385 | 0 |
| 1732553700 | 0.2325 | 0.003 | 1.31 | 0.2195 | 0.241 | 0.219 | 0 |
| 1732294500 | 0.2295 | 0.0195 | 9.29 | 0.2065 | 0.242 | 0.202 | 0 |
| 1732208100 | 0.21 | 0.0005 | 0.24 | 0.2044999 | 0.2235 | 0.2044999 | 0 |
| 1732121700 | 0.2095 | 0.0035 | 1.70 | 0.1995 | 0.214 | 0.1945 | 0 |
| 1732035300 | 0.206 | 0.0225 | 12.26 | 0.1885 | 0.221 | 0.1875 | 0 |
| 1731948900 | 0.1835 | -0.006 | -3.17 | 0.1875 | 0.1905 | 0.182 | 0 |
| 1731689700 | 0.1895 | -0.007 | -3.56 | 0.2005 | 0.2015 | 0.186 | 0 |
| 1731603300 | 0.1965 | -0.019 | -8.82 | 0.218 | 0.218 | 0.1935 | 0 |
| 1731516900 | 0.2155 | 0.003 | 1.41 | 0.2175 | 0.223 | 0.2025 | 0 |
| 1731430500 | 0.2125 | 0.0195 | 10.10 | 0.202 | 0.213 | 0.1945 | 0 |
| 1731344100 | 0.193 | -0.0155 | -7.43 | 0.203 | 0.2034999 | 0.19 | 0 |
| 1731084900 | 0.2085 | 0.01 | 5.04 | 0.2 | 0.214 | 0.1995 | 0 |
| 1730998500 | 0.1985 | -0.001 | -0.50 | 0.194 | 0.1985 | 0.1865 | 0 |
| 1730912100 | 0.1995 | 0.0270001 | 15.65 | 0.1705 | 0.2025 | 0.163 | 0 |
| 1730825700 | 0.1724999 | -0.0025 | -1.43 | 0.1739999 | 0.178 | 0.171 | 0 |
| 1730739300 | 0.175 | -0.0045 | -2.51 | 0.1785 | 0.181 | 0.1719999 | 0 |
| 1730480100 | 0.1795 | -0.0205 | -10.25 | 0.201 | 0.201 | 0.1765 | 0 |
| 1730393700 | 0.2 | -0.0005 | -0.25 | 0.2075 | 0.2145 | 0.1935 | 0 |
| 1730307300 | 0.2005 | 0.0055 | 2.82 | 0.198 | 0.209 | 0.1965 | 0 |
| 1730220900 | 0.195 | 0.003 | 1.56 | 0.189 | 0.1965 | 0.187 | 0 |
| 1730134500 | 0.192 | -0.01 | -4.95 | 0.196 | 0.2049999 | 0.191 | 0 |
| 1729871700 | 0.202 | 0.0005 | 0.25 | 0.2015 | 0.2025 | 0.191 | 0 |
| 1729785300 | 0.2015 | 0.0055 | 2.81 | 0.195 | 0.202 | 0.1905 | 0 |
| 1729698900 | 0.196 | 0.0055 | 2.89 | 0.188 | 0.198 | 0.188 | 0 |
| 1729612500 | 0.1905 | 0.001 | 0.53 | 0.1915 | 0.202 | 0.19 | 0 |
| 1729526100 | 0.1895 | 0.0085 | 4.70 | 0.1815 | 0.191 | 0.181 | 0 |
| 1729266900 | 0.181 | -0.0065 | -3.47 | 0.187 | 0.1935 | 0.176 | 8000 |
| 1729180500 | 0.1875 | -0.006 | -3.10 | 0.1945 | 0.1945 | 0.1805 | 0 |
| 1729094100 | 0.1935 | 0.0025 | 1.31 | 0.1995 | 0.2044999 | 0.1905 | 0 |
| 1729007700 | 0.191 | -0.0035 | -1.80 | 0.1955 | 0.2005 | 0.191 | 0 |
| 1728921300 | 0.1945 | -0.006 | -2.99 | 0.2 | 0.202 | 0.194 | 0 |
| 1728662100 | 0.2005 | -0.0055 | -2.67 | 0.2039999 | 0.208 | 0.1975 | 0 |
| 1728575700 | 0.206 | -0.004 | -1.90 | 0.21 | 0.2115 | 0.2015 | 0 |
| 1728489300 | 0.21 | 0.003 | 1.45 | 0.2065 | 0.2215 | 0.2065 | 0 |
| 1728402900 | 0.207 | 0.001 | 0.49 | 0.21 | 0.214 | 0.2034999 | 0 |
| 1728316500 | 0.206 | -0.0115 | -5.29 | 0.2115 | 0.216 | 0.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
